Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.81
+0.05%
$1.14 million $10,558
Apr 10, 9 PM $0.81
+1.79%
$1.14 million $10,509
Apr 10, 8 PM $0.796
+0.04%
$1.12 million $10,422
Apr 10, 7 PM $0.795
+0.18%
$1.12 million $10,190
Apr 10, 6 PM $0.794
-1.99%
$1.12 million $10,730
Apr 10, 5 PM $0.81
+1.55%
$1.14 million $10,717
Apr 10, 4 PM $0.798
-2.14%
$1.13 million $10,933
Apr 10, 3 PM $0.815
-0.75%
$1.15 million $11,366
Apr 10, 2 PM $0.821
+3.39%
$1.16 million $11,619
Apr 10, 1 PM $0.794
+0.04%
$1.12 million $11,139
Apr 10, 12 PM $0.794
-2.05%
$1.12 million $11,094
Apr 10, 11 AM $0.811
+1.94%
$1.15 million $11,101
Apr 10, 10 AM $0.795
+0.16%
$1.12 million $11,116
Apr 10, 9 AM $0.794
-1.88%
$1.12 million $11,072
Apr 10, 8 AM $0.809
+0.16%
$1.14 million $10,975
Apr 10, 7 AM $0.808
+1.69%
$1.14 million $11,019
Apr 10, 6 AM $0.809
+1.79%
$1.14 million $10,989
Apr 10, 5 AM $0.795
-0.81%
$1.12 million $11,024
Apr 10, 4 AM $0.801
-0.01%
$1.13 million $10,786
Apr 10, 3 AM $0.801
+0.75%
$1.13 million $10,679
Apr 10, 2 AM $0.795
+1.84%
$1.12 million $10,609
Apr 10, 1 AM $0.781
-3.96%
$1.1 million $10,578
Apr 10, 12 AM $0.797
-1.87%
$1.13 million $10,555
Apr 9, 11 PM $0.812
-0.04%
$1.15 million $10,886
Apr 9, 10 PM $0.812
+1.92%
$1.15 million $10,730
Apr 9, 9 PM $0.797
-1.91%
$1.13 million $11,810
Apr 9, 8 PM $0.797
-1.62%
$1.13 million $11,834
Apr 9, 7 PM $0.81
+0.01%
$1.14 million $11,817
Apr 9, 6 PM $0.796
-1.33%
$1.13 million $11,806
Apr 9, 5 PM $0.807
-0.47%
$1.14 million $11,622
Apr 9, 4 PM $0.791
+1.00%
$1.12 million $11,431
Apr 9, 3 PM $0.8
+2.27%
$1.13 million $10,089
Apr 9, 2 PM $0.783
-2.16%
$1.11 million $9,563
Apr 9, 1 PM $0.8
+1.85%
$1.13 million $9,507
Apr 9, 12 PM $0.785
+0.36%
$1.11 million $9,524
Apr 9, 11 AM $0.783
-2.16%
$1.11 million $9,598
Apr 9, 10 AM $0.8
+2.21%
$1.13 million $9,462
Apr 9, 9 AM $0.783
-2.16%
$1.11 million $9,432
Apr 9, 8 AM $0.8
+0.00%
$1.13 million $9,433
Apr 9, 7 AM $0.8
+0.00%
$1.13 million $9,397
Apr 9, 6 AM $0.8
+0.00%
$1.13 million $9,587
Apr 9, 5 AM $0.8
+0.31%
$1.13 million $9,587
Apr 9, 4 AM $0.797
+0.00%
$1.13 million $9,354
Apr 9, 3 AM $0.797
+0.00%
$1.13 million $9,354
Apr 9, 2 AM $0.797
+0.00%
$1.13 million $10,731
Apr 9, 1 AM $0.797
+0.00%
$1.13 million $10,731
Apr 9, 12 AM $0.797
+0.00%
$1.13 million $10,731
Apr 8, 11 PM $0.797
+1.93%
$1.13 million $10,731
Apr 8, 10 PM $0.782
-0.21%
$1.11 million $11,135
Apr 8, 9 PM $0.784
-0.08%
$1.11 million $11,134