Wrapped Ampleforth Historical Data

WAMPL Page 27
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.802
+0.00%
$ 1.13 million $ 19,514
4:09 AM $ 0.802
+0.00%
$ 1.13 million $ 19,514
4:08 AM $ 0.817
+0.00%
$ 1.13 million $ 19,498
4:07 AM $ 0.817
+0.00%
$ 1.13 million $ 19,498
4:06 AM $ 0.817
+0.00%
$ 1.13 million $ 19,498
4:05 AM $ 0.817
+0.00%
$ 1.13 million $ 19,498
4:04 AM $ 0.817
+0.00%
$ 1.15 million $ 19,498
4:03 AM $ 0.802
+0.00%
$ 1.15 million $ 19,495
4:02 AM $ 0.802
+0.00%
$ 1.15 million $ 19,530
4:01 AM $ 0.802
+0.00%
$ 1.15 million $ 19,530
4:00 AM $ 0.802
+0.00%
$ 1.15 million $ 19,683
3:59 AM $ 0.802
+0.00%
$ 1.13 million $ 19,683
3:58 AM $ 0.802
+0.00%
$ 1.13 million $ 19,906
3:57 AM $ 0.817
+0.00%
$ 1.13 million $ 19,893
3:56 AM $ 0.817
+0.00%
$ 1.13 million $ 19,893
3:55 AM $ 0.817
+0.00%
$ 1.13 million $ 19,977
3:54 AM $ 0.817
+0.00%
$ 1.15 million $ 19,977
3:53 AM $ 0.802
+0.00%
$ 1.15 million $ 19,952
3:52 AM $ 0.802
+0.00%
$ 1.15 million $ 19,952
3:51 AM $ 0.802
+0.00%
$ 1.15 million $ 19,952
3:50 AM $ 0.802
+0.00%
$ 1.15 million $ 19,952
3:49 AM $ 0.802
+0.00%
$ 1.13 million $ 19,952
3:48 AM $ 0.802
+0.00%
$ 1.13 million $ 19,952
3:47 AM $ 0.817
+0.00%
$ 1.13 million $ 19,952
3:46 AM $ 0.817
+0.00%
$ 1.13 million $ 19,950
3:45 AM $ 0.817
+0.00%
$ 1.13 million $ 19,950
3:44 AM $ 0.817
+0.00%
$ 1.15 million $ 19,950
3:43 AM $ 0.817
+0.00%
$ 1.15 million $ 19,953
3:42 AM $ 0.817
+0.00%
$ 1.15 million $ 19,953
3:41 AM $ 0.817
+0.00%
$ 1.15 million $ 19,953
3:40 AM $ 0.817
+0.00%
$ 1.15 million $ 19,977
3:39 AM $ 0.817
+0.00%
$ 1.15 million $ 19,977
3:38 AM $ 0.817
+0.00%
$ 1.15 million $ 19,977
3:37 AM $ 0.817
+0.00%
$ 1.15 million $ 19,977
3:36 AM $ 0.802
+0.00%
$ 1.15 million $ 19,972
3:35 AM $ 0.802
+0.00%
$ 1.15 million $ 19,972
3:34 AM $ 0.802
+0.00%
$ 1.13 million $ 19,952
3:33 AM $ 0.817
+0.00%
$ 1.13 million $ 19,952
3:32 AM $ 0.817
+0.00%
$ 1.13 million $ 19,961
3:31 AM $ 0.817
+0.00%
$ 1.13 million $ 19,961
3:30 AM $ 0.817
+0.00%
$ 1.13 million $ 19,954
3:29 AM $ 0.817
+0.00%
$ 1.15 million $ 19,954
3:28 AM $ 0.817
+0.00%
$ 1.15 million $ 19,954
3:27 AM $ 0.812
+0.00%
$ 1.15 million $ 19,928
3:26 AM $ 0.812
+0.00%
$ 1.15 million $ 19,928
3:25 AM $ 0.812
+0.00%
$ 1.15 million $ 19,957
3:24 AM $ 0.812
+0.00%
$ 1.15 million $ 19,957
3:23 AM $ 0.812
+0.00%
$ 1.15 million $ 19,945
3:22 AM $ 0.812
+0.00%
$ 1.15 million $ 19,945
3:21 AM $ 0.812
+0.00%
$ 1.15 million $ 19,945