Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $4.55
-17.86%
$4.72 million $585,495
Dec 12, 2022 $5.53
+4.74%
$5.76 million $349,201
Dec 11, 2022 $5.28
-0.29%
$5.54 million $271,707
Dec 10, 2022 $5.3
-11.77%
$5.59 million $575,936
Dec 9, 2022 $6.01
+11.65%
$6.46 million $3.79 million
Dec 8, 2022 $5.4
+27.40%
$5.78 million $5.03 million
Dec 7, 2022 $4.24
+19.70%
$4.49 million $1.25 million
Dec 6, 2022 $3.54
+0.56%
$3.75 million $389,848
Dec 5, 2022 $3.52
+3.48%
$3.74 million $21,030
Dec 4, 2022 $3.4
+1.04%
$3.62 million $30,431
Dec 3, 2022 $3.37
-2.71%
$3.59 million $77,434
Dec 2, 2022 $3.46
-2.55%
$3.75 million $139,504
Dec 1, 2022 $3.55
+8.73%
$3.78 million $708,513
Nov 30, 2022 $3.27
+1.74%
$3.49 million $123,086
Nov 29, 2022 $3.21
+0.84%
$3.43 million $76,589
Nov 28, 2022 $3.18
-1.54%
$3.4 million $11,206
Nov 27, 2022 $3.23
-1.18%
$3.45 million $36,953
Nov 26, 2022 $3.27
-2.59%
$3.5 million $59,445
Nov 25, 2022 $3.36
+0.04%
$3.6 million $9,883
Nov 24, 2022 $3.36
+0.33%
$3.61 million $43,005
Nov 23, 2022 $3.35
+2.88%
$3.59 million $104,839
Nov 22, 2022 $3.25
-4.59%
$3.48 million $88,382
Nov 21, 2022 $3.41
-3.42%
$3.65 million $67,128
Nov 20, 2022 $3.53
-1.42%
$3.78 million $84,358
Nov 19, 2022 $3.58
-3.95%
$3.83 million $27,267
Nov 18, 2022 $3.73
+0.69%
$3.96 million $68,714
Nov 17, 2022 $3.7
-1.64%
$3.93 million $129,877
Nov 16, 2022 $3.76
-2.41%
$3.95 million $90,964
Nov 15, 2022 $3.87
-4.49%
$4.17 million $244,022
Nov 14, 2022 $4.06
-4.35%
$4.39 million $1.21 million
Nov 13, 2022 $4.24
+16.50%
$3.89 million $4.07 million
Nov 12, 2022 $3.63
-2.50%
$3.34 million $32,388
Nov 11, 2022 $3.73
-1.87%
$3.43 million $7,048
Nov 10, 2022 $3.8
+13.10%
$3.5 million $45,766
Nov 9, 2022 $3.36
-11.33%
$3.09 million $239,777
Nov 8, 2022 $3.78
-11.20%
$3.48 million $62,509
Nov 7, 2022 $4.26
-2.57%
$3.92 million $18,589
Nov 6, 2022 $4.37
-3.68%
$4.03 million $18,853
Nov 5, 2022 $4.54
+0.10%
$4.18 million $34,399
Nov 4, 2022 $4.52
+5.60%
$4.16 million $26,977
Nov 3, 2022 $4.28
+1.53%
$3.94 million $135,476
Nov 2, 2022 $4.21
-2.29%
$3.88 million $61,071
Nov 1, 2022 $4.31
+0.07%
$3.95 million $202,071
Download