Wrapped Ampleforth Historical Data

WAMPL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.997
+0.79%
$ 1.41 million $ 23,102
Feb 15, 3 AM $ 0.989
-0.85%
$ 1.4 million $ 23,066
Feb 15, 2 AM $ 0.998
-0.02%
$ 1.41 million $ 22,989
Feb 15, 1 AM $ 0.998
-0.93%
$ 1.41 million $ 22,677
Feb 15, 12 AM $ 1.01
-0.29%
$ 1.42 million $ 22,752
Feb 14, 11 PM $ 1.01
-0.08%
$ 1.42 million $ 22,106
Feb 14, 10 PM $ 1.01
-0.17%
$ 1.42 million $ 20,550
Feb 14, 9 PM $ 1.01
+0.30%
$ 1.43 million $ 20,508
Feb 14, 8 PM $ 1.01
-0.29%
$ 1.42 million $ 20,516
Feb 14, 7 PM $ 1.01
-0.34%
$ 1.43 million $ 18,510
Feb 14, 6 PM $ 1.01
+0.04%
$ 1.43 million $ 17,527
Feb 14, 5 PM $ 1.01
+0.21%
$ 1.43 million $ 17,628
Feb 14, 4 PM $ 1.01
+0.67%
$ 1.43 million $ 14,770
Feb 14, 3 PM $ 1
-0.24%
$ 1.42 million $ 12,672
Feb 14, 2 PM $ 1.01
+0.30%
$ 1.42 million $ 15,033
Feb 14, 1 PM $ 1
-0.63%
$ 1.42 million $ 15,864
Feb 14, 12 PM $ 1.01
+0.07%
$ 1.43 million $ 19,370
Feb 14, 11 AM $ 1.01
+0.38%
$ 1.43 million $ 22,352
Feb 14, 10 AM $ 1
-0.05%
$ 1.42 million $ 23,510
Feb 14, 9 AM $ 1
+0.31%
$ 1.42 million $ 23,694
Feb 14, 8 AM $ 1
+1.02%
$ 1.42 million $ 23,696
Feb 14, 7 AM $ 0.992
-0.08%
$ 1.4 million $ 23,899
Feb 14, 6 AM $ 0.993
-0.22%
$ 1.4 million $ 22,061
Feb 14, 5 AM $ 0.994
-0.01%
$ 1.4 million $ 22,673
Feb 14, 4 AM $ 0.994
+0.00%
$ 1.41 million $ 22,751
Feb 14, 3 AM $ 0.994
+0.17%
$ 1.41 million $ 22,758
Feb 14, 2 AM $ 0.992
-0.66%
$ 1.4 million $ 29,204
Feb 14, 1 AM $ 0.989
-0.16%
$ 1.4 million $ 29,254
Feb 14, 12 AM $ 0.991
+0.18%
$ 1.4 million $ 32,024
Feb 13, 11 PM $ 0.989
+0.10%
$ 1.4 million $ 38,060
Feb 13, 10 PM $ 0.988
-0.32%
$ 1.4 million $ 39,235
Feb 13, 9 PM $ 0.991
+0.33%
$ 1.4 million $ 39,498
Feb 13, 8 PM $ 0.988
-0.22%
$ 1.4 million $ 35,658
Feb 13, 7 PM $ 0.99
-1.62%
$ 1.4 million $ 35,686
Feb 13, 6 PM $ 1.01
-0.04%
$ 1.42 million $ 35,360
Feb 13, 5 PM $ 1
+0.71%
$ 1.42 million $ 37,480
Feb 13, 4 PM $ 0.998
+1.18%
$ 1.41 million $ 40,844
Feb 13, 3 PM $ 0.986
+0.97%
$ 1.39 million $ 52,351
Feb 13, 2 PM $ 0.977
+0.99%
$ 1.38 million $ 51,492
Feb 13, 1 PM $ 0.967
+0.24%
$ 1.37 million $ 52,970
Feb 13, 12 PM $ 0.962
+0.39%
$ 1.36 million $ 56,488
Feb 13, 11 AM $ 0.958
-0.41%
$ 1.35 million $ 61,660
Feb 13, 10 AM $ 0.962
+0.16%
$ 1.36 million $ 60,555
Feb 13, 9 AM $ 0.961
+0.22%
$ 1.36 million $ 60,410
Feb 13, 8 AM $ 0.958
+0.46%
$ 1.35 million $ 59,108
Feb 13, 7 AM $ 0.954
-0.17%
$ 1.35 million $ 58,947
Feb 13, 6 AM $ 0.956
-0.24%
$ 1.35 million $ 60,331
Feb 13, 5 AM $ 0.958
-0.24%
$ 1.36 million $ 64,832
Feb 13, 4 AM $ 0.96
-0.25%
$ 1.36 million $ 64,992
Feb 13, 3 AM $ 0.963
-0.01%
$ 1.36 million $ 65,818