Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.785
+0.30%
$1.11 million $11,365
Apr 8, 7 PM $0.782
+0.00%
$1.11 million $9,754
Apr 8, 6 PM $0.8
-0.01%
$1.13 million $9,824
Apr 8, 5 PM $0.8
+0.01%
$1.13 million $9,883
Apr 8, 4 PM $0.8
+2.08%
$1.13 million $9,966
Apr 8, 3 PM $0.784
-2.04%
$1.11 million $12,169
Apr 8, 2 PM $0.8
+2.28%
$1.13 million $12,886
Apr 8, 1 PM $0.8
+2.91%
$1.13 million $14,709
Apr 8, 12 PM $0.777
-0.31%
$1.1 million $24,315
Apr 8, 11 AM $0.78
+0.46%
$1.1 million $24,541
Apr 8, 10 AM $0.776
-0.91%
$1.1 million $24,886
Apr 8, 9 AM $0.783
-2.52%
$1.11 million $25,675
Apr 8, 8 AM $0.803
+1.37%
$1.14 million $25,697
Apr 8, 7 AM $0.793
+1.73%
$1.12 million $25,663
Apr 8, 6 AM $0.779
-2.60%
$1.1 million $25,402
Apr 8, 5 AM $0.8
+0.00%
$1.13 million $25,379
Apr 8, 4 AM $0.782
+0.12%
$1.11 million $25,481
Apr 8, 3 AM $0.782
-2.29%
$1.1 million $25,683
Apr 8, 2 AM $0.8
-0.33%
$1.13 million $25,731
Apr 8, 1 AM $0.803
+1.54%
$1.13 million $25,864
Apr 8, 12 AM $0.79
-1.64%
$1.12 million $26,353
Apr 7, 11 PM $0.804
+4.21%
$1.14 million $27,223
Apr 7, 10 PM $0.772
-0.01%
$1.09 million $27,324
Apr 7, 9 PM $0.772
+1.89%
$1.09 million $27,034
Apr 7, 8 PM $0.758
+0.40%
$1.07 million $26,781
Apr 7, 7 PM $0.755
-0.11%
$1.07 million $26,578
Apr 7, 6 PM $0.756
-0.07%
$1.07 million $26,786
Apr 7, 5 PM $0.756
+0.73%
$1.07 million $26,875
Apr 7, 4 PM $0.751
-1.03%
$1.06 million $26,781
Apr 7, 3 PM $0.759
+0.29%
$1.07 million $22,379
Apr 7, 2 PM $0.757
-1.31%
$1.07 million $21,475
Apr 7, 1 PM $0.767
-0.28%
$1.08 million $18,163
Apr 7, 12 PM $0.769
+0.53%
$1.09 million $14,852
Apr 7, 11 AM $0.765
+0.05%
$1.08 million $13,550
Apr 7, 10 AM $0.764
-0.28%
$1.08 million $15,051
Apr 7, 9 AM $0.766
-0.01%
$1.08 million $15,929
Apr 7, 8 AM $0.766
-2.08%
$1.08 million $16,283
Apr 7, 7 AM $0.767
-3.18%
$1.08 million $16,532
Apr 7, 6 AM $0.792
+3.44%
$1.12 million $16,786
Apr 7, 5 AM $0.766
+0.00%
$1.08 million $16,738
Apr 7, 4 AM $0.766
-0.14%
$1.08 million $17,103
Apr 7, 3 AM $0.767
-1.73%
$1.08 million $17,398
Apr 7, 2 AM $0.765
+1.85%
$1.08 million $17,445
Apr 7, 1 AM $0.751
-4.53%
$1.06 million $17,364
Apr 7, 12 AM $0.787
+4.00%
$1.11 million $17,412
Apr 6, 11 PM $0.756
-0.72%
$1.07 million $16,032
Apr 6, 10 PM $0.768
-2.74%
$1.09 million $15,500
Apr 6, 9 PM $0.789
-0.90%
$1.12 million $11,915
Apr 6, 8 PM $0.797
+2.92%
$1.13 million $11,862
Apr 6, 7 PM $0.774
-2.92%
$1.09 million $11,811