Wrapped Ampleforth Historical Data

WAMPL Page 28
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.802
+0.00%
$ 1.13 million $ 19,600
4:48 AM $ 0.818
+0.00%
$ 1.13 million $ 19,599
4:47 AM $ 0.818
+0.00%
$ 1.13 million $ 19,599
4:46 AM $ 0.817
+0.00%
$ 1.13 million $ 19,595
4:45 AM $ 0.817
+0.00%
$ 1.13 million $ 19,595
4:44 AM $ 0.817
+0.00%
$ 1.15 million $ 19,595
4:43 AM $ 0.817
+0.00%
$ 1.15 million $ 19,595
4:42 AM $ 0.818
+0.00%
$ 1.15 million $ 19,587
4:41 AM $ 0.818
+0.00%
$ 1.15 million $ 19,587
4:40 AM $ 0.818
+0.00%
$ 1.15 million $ 19,587
4:39 AM $ 0.818
+0.00%
$ 1.16 million $ 19,587
4:38 AM $ 0.802
+0.00%
$ 1.16 million $ 19,587
4:37 AM $ 0.802
+0.00%
$ 1.16 million $ 19,587
4:36 AM $ 0.802
+0.00%
$ 1.16 million $ 19,587
4:35 AM $ 0.802
+0.00%
$ 1.16 million $ 19,583
4:34 AM $ 0.802
+0.00%
$ 1.13 million $ 19,583
4:33 AM $ 0.802
+0.00%
$ 1.13 million $ 19,583
4:32 AM $ 0.802
+0.00%
$ 1.13 million $ 19,566
4:31 AM $ 0.802
+0.00%
$ 1.13 million $ 19,566
4:30 AM $ 0.802
+0.00%
$ 1.13 million $ 19,566
4:29 AM $ 0.802
+0.00%
$ 1.13 million $ 19,566
4:28 AM $ 0.802
+0.00%
$ 1.13 million $ 19,540
4:27 AM $ 0.802
+0.00%
$ 1.13 million $ 19,540
4:26 AM $ 0.802
+0.00%
$ 1.13 million $ 19,540
4:25 AM $ 0.802
+0.00%
$ 1.13 million $ 19,540
4:24 AM $ 0.802
+0.00%
$ 1.13 million $ 19,508
4:23 AM $ 0.802
+0.00%
$ 1.13 million $ 19,508
4:22 AM $ 0.817
+0.00%
$ 1.13 million $ 19,508
4:21 AM $ 0.817
+0.00%
$ 1.13 million $ 19,524
4:20 AM $ 0.817
+0.00%
$ 1.13 million $ 19,524
4:19 AM $ 0.817
+0.00%
$ 1.15 million $ 19,524
4:18 AM $ 0.802
+0.00%
$ 1.15 million $ 19,514
4:17 AM $ 0.802
+0.00%
$ 1.15 million $ 19,514
4:16 AM $ 0.802
+0.00%
$ 1.15 million $ 19,514
4:15 AM $ 0.802
+0.00%
$ 1.15 million $ 19,514
4:14 AM $ 0.802
+0.00%
$ 1.13 million $ 19,514
4:13 AM $ 0.802
+0.00%
$ 1.13 million $ 19,514
4:12 AM $ 0.802
+0.00%
$ 1.13 million $ 19,514
4:11 AM $ 0.802
+0.00%
$ 1.13 million $ 19,514
4:10 AM $ 0.802
+0.00%
$ 1.13 million $ 19,514
4:09 AM $ 0.802
+0.00%
$ 1.13 million $ 19,514
4:08 AM $ 0.817
+0.00%
$ 1.13 million $ 19,498
4:07 AM $ 0.817
+0.00%
$ 1.13 million $ 19,498
4:06 AM $ 0.817
+0.00%
$ 1.13 million $ 19,498
4:05 AM $ 0.817
+0.00%
$ 1.13 million $ 19,498
4:04 AM $ 0.817
+0.00%
$ 1.15 million $ 19,498
4:03 AM $ 0.802
+0.00%
$ 1.15 million $ 19,495
4:02 AM $ 0.802
+0.00%
$ 1.15 million $ 19,530
4:01 AM $ 0.802
+0.00%
$ 1.15 million $ 19,530
4:00 AM $ 0.802
+0.00%
$ 1.15 million $ 19,683