Wrapped Ampleforth Historical Data

WAMPL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.96
-0.25%
$ 1.36 million $ 64,992
Feb 13, 3 AM $ 0.963
-0.01%
$ 1.36 million $ 65,818
Feb 13, 2 AM $ 0.963
-0.65%
$ 1.36 million $ 65,736
Feb 13, 1 AM $ 0.969
+1.72%
$ 1.37 million $ 65,733
Feb 13, 12 AM $ 0.955
-0.11%
$ 1.35 million $ 60,902
Feb 12, 11 PM $ 0.957
+0.31%
$ 1.35 million $ 58,382
Feb 12, 10 PM $ 0.955
+0.66%
$ 1.35 million $ 65,309
Feb 12, 9 PM $ 0.949
+0.02%
$ 1.34 million $ 70,241
Feb 12, 8 PM $ 0.948
-0.64%
$ 1.34 million $ 70,568
Feb 12, 7 PM $ 0.955
+0.17%
$ 1.35 million $ 69,550
Feb 12, 6 PM $ 0.951
+0.83%
$ 1.34 million $ 70,242
Feb 12, 5 PM $ 0.943
+0.82%
$ 1.33 million $ 68,248
Feb 12, 4 PM $ 0.936
-3.34%
$ 1.32 million $ 65,148
Feb 12, 3 PM $ 0.968
-1.10%
$ 1.37 million $ 53,903
Feb 12, 2 PM $ 0.979
+0.11%
$ 1.38 million $ 58,362
Feb 12, 1 PM $ 0.978
-0.60%
$ 1.38 million $ 61,072
Feb 12, 12 PM $ 0.975
-0.29%
$ 1.38 million $ 60,494
Feb 12, 11 AM $ 0.98
-0.17%
$ 1.39 million $ 52,024
Feb 12, 10 AM $ 0.981
+0.70%
$ 1.39 million $ 52,156
Feb 12, 9 AM $ 0.974
+0.17%
$ 1.38 million $ 52,956
Feb 12, 8 AM $ 0.972
+0.00%
$ 1.37 million $ 53,005
Feb 12, 7 AM $ 0.972
+0.05%
$ 1.37 million $ 53,387
Feb 12, 6 AM $ 0.972
+0.06%
$ 1.38 million $ 54,079
Feb 12, 5 AM $ 0.966
-0.58%
$ 1.37 million $ 55,826
Feb 12, 4 AM $ 0.972
-0.17%
$ 1.37 million $ 60,123
Feb 12, 3 AM $ 0.973
-0.13%
$ 1.38 million $ 63,798
Feb 12, 2 AM $ 0.975
-0.55%
$ 1.38 million $ 67,627
Feb 12, 1 AM $ 0.98
+1.25%
$ 1.39 million $ 67,790
Feb 12, 12 AM $ 0.968
-0.38%
$ 1.37 million $ 67,337
Feb 11, 11 PM $ 0.956
-0.83%
$ 1.35 million $ 63,587
Feb 11, 10 PM $ 0.963
-1.59%
$ 1.36 million $ 56,135
Feb 11, 9 PM $ 0.978
+1.56%
$ 1.38 million $ 50,992
Feb 11, 8 PM $ 0.963
+0.08%
$ 1.36 million $ 52,457
Feb 11, 7 PM $ 0.963
+0.35%
$ 1.36 million $ 51,830
Feb 11, 6 PM $ 0.959
+0.78%
$ 1.36 million $ 51,243
Feb 11, 5 PM $ 0.952
+0.82%
$ 1.35 million $ 55,021
Feb 11, 4 PM $ 0.944
-1.83%
$ 1.33 million $ 57,369
Feb 11, 3 PM $ 0.962
-0.04%
$ 1.36 million $ 54,610
Feb 11, 2 PM $ 0.967
+0.84%
$ 1.37 million $ 48,177
Feb 11, 1 PM $ 0.959
+0.30%
$ 1.36 million $ 46,577
Feb 11, 12 PM $ 0.956
-0.05%
$ 1.35 million $ 41,058
Feb 11, 11 AM $ 0.957
+0.58%
$ 1.35 million $ 41,269
Feb 11, 10 AM $ 0.951
+0.17%
$ 1.34 million $ 41,242
Feb 11, 9 AM $ 0.95
-0.20%
$ 1.34 million $ 40,489
Feb 11, 8 AM $ 0.951
+0.13%
$ 1.34 million $ 43,620
Feb 11, 7 AM $ 0.95
+0.27%
$ 1.34 million $ 50,418
Feb 11, 6 AM $ 0.948
-0.87%
$ 1.34 million $ 57,540
Feb 11, 5 AM $ 0.962
-0.21%
$ 1.36 million $ 62,285
Feb 11, 4 AM $ 0.959
-0.54%
$ 1.36 million $ 71,333
Feb 11, 3 AM $ 0.966
-0.39%
$ 1.37 million $ 66,970