Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.774
-3.25%
$1.09 million $17,758
Apr 6, 5 PM $0.8
+2.21%
$1.13 million $17,615
Apr 6, 4 PM $0.783
+0.13%
$1.11 million $17,185
Apr 6, 3 PM $0.786
+4.09%
$1.11 million $17,235
Apr 6, 2 PM $0.756
-1.86%
$1.07 million $17,271
Apr 6, 1 PM $0.77
-2.22%
$1.09 million $17,008
Apr 6, 12 PM $0.787
+1.94%
$1.11 million $16,836
Apr 6, 11 AM $0.792
-0.36%
$1.12 million $15,439
Apr 6, 10 AM $0.795
+3.11%
$1.12 million $14,961
Apr 6, 9 AM $0.771
-3.62%
$1.09 million $16,635
Apr 6, 8 AM $0.76
-1.25%
$1.07 million $16,362
Apr 6, 7 AM $0.77
+0.17%
$1.09 million $18,173
Apr 6, 6 AM $0.768
+3.28%
$1.09 million $26,182
Apr 6, 5 AM $0.757
-1.71%
$1.07 million $27,333
Apr 6, 4 AM $0.77
+0.55%
$1.09 million $28,991
Apr 6, 3 AM $0.766
-0.32%
$1.08 million $28,904
Apr 6, 2 AM $0.768
-0.83%
$1.09 million $28,846
Apr 6, 1 AM $0.775
+3.41%
$1.1 million $28,848
Apr 6, 12 AM $0.749
-0.73%
$1.06 million $29,295
Apr 5, 11 PM $0.755
+0.37%
$1.07 million $29,252
Apr 5, 10 PM $0.752
-0.61%
$1.06 million $29,266
Apr 5, 9 PM $0.749
+0.00%
$1.06 million $28,185
Apr 5, 8 PM $0.749
-0.17%
$1.06 million $28,205
Apr 5, 7 PM $0.751
-0.70%
$1.06 million $28,238
Apr 5, 6 PM $0.756
+0.16%
$1.07 million $27,178
Apr 5, 5 PM $0.755
+0.17%
$1.07 million $28,769
Apr 5, 4 PM $0.753
-0.61%
$1.06 million $28,701
Apr 5, 3 PM $0.758
+0.12%
$1.07 million $28,625
Apr 5, 2 PM $0.757
+0.00%
$1.07 million $31,256
Apr 5, 1 PM $0.757
-0.01%
$1.07 million $31,206
Apr 5, 12 PM $0.757
+2.04%
$1.07 million $31,266
Apr 5, 11 AM $0.75
-1.47%
$1.06 million $31,923
Apr 5, 10 AM $0.758
+0.32%
$1.07 million $31,786
Apr 5, 9 AM $0.755
+0.19%
$1.07 million $32,667
Apr 5, 8 AM $0.754
-3.21%
$1.07 million $32,671
Apr 5, 7 AM $0.779
+0.72%
$1.1 million $28,613
Apr 5, 6 AM $0.758
-0.64%
$1.07 million $24,328
Apr 5, 5 AM $0.774
+2.49%
$1.09 million $22,814
Apr 5, 4 AM $0.755
+0.03%
$1.07 million $19,713
Apr 5, 3 AM $0.755
-0.14%
$1.07 million $20,062
Apr 5, 2 AM $0.756
+0.97%
$1.07 million $21,059
Apr 5, 1 AM $0.749
-0.79%
$1.06 million $21,141
Apr 5, 12 AM $0.755
+0.00%
$1.07 million $21,327
Apr 4, 11 PM $0.755
+0.01%
$1.07 million $21,372
Apr 4, 10 PM $0.77
-0.47%
$1.09 million $21,413
Apr 4, 9 PM $0.774
-0.33%
$1.09 million $21,395
Apr 4, 8 PM $0.776
+2.51%
$1.1 million $21,360
Apr 4, 7 PM $0.757
-1.78%
$1.07 million $21,363
Apr 4, 6 PM $0.756
-3.35%
$1.07 million $21,150
Apr 4, 5 PM $0.782
+0.77%
$1.11 million $19,136