Wrapped Ampleforth Historical Data

WAMPL Page 29
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.818
+0.00%
$ 1.15 million $ 19,314
5:34 AM $ 0.818
+0.00%
$ 1.16 million $ 19,314
5:33 AM $ 0.802
+0.00%
$ 1.16 million $ 19,350
5:32 AM $ 0.802
+0.00%
$ 1.16 million $ 19,353
5:31 AM $ 0.802
+0.00%
$ 1.16 million $ 19,353
5:30 AM $ 0.802
+0.00%
$ 1.16 million $ 19,392
5:29 AM $ 0.802
+0.00%
$ 1.13 million $ 19,392
5:28 AM $ 0.802
+0.00%
$ 1.13 million $ 19,352
5:27 AM $ 0.802
+0.00%
$ 1.13 million $ 19,373
5:26 AM $ 0.802
+0.00%
$ 1.13 million $ 19,373
5:25 AM $ 0.802
+0.00%
$ 1.13 million $ 19,352
5:24 AM $ 0.802
+0.00%
$ 1.13 million $ 19,352
5:23 AM $ 0.802
+0.00%
$ 1.13 million $ 19,352
5:22 AM $ 0.802
+0.00%
$ 1.13 million $ 19,387
5:21 AM $ 0.802
+0.00%
$ 1.13 million $ 19,373
5:20 AM $ 0.802
+0.00%
$ 1.13 million $ 19,373
5:19 AM $ 0.818
+0.00%
$ 1.16 million $ 19,368
5:18 AM $ 0.818
+0.00%
$ 1.16 million $ 19,368
5:17 AM $ 0.818
+0.00%
$ 1.16 million $ 19,384
5:16 AM $ 0.802
+0.00%
$ 1.16 million $ 19,384
5:15 AM $ 0.802
+0.00%
$ 1.16 million $ 19,360
5:14 AM $ 0.802
+0.00%
$ 1.13 million $ 19,360
5:13 AM $ 0.802
+0.00%
$ 1.13 million $ 19,366
5:12 AM $ 0.802
+0.00%
$ 1.13 million $ 19,366
5:11 AM $ 0.802
+0.00%
$ 1.13 million $ 19,366
5:10 AM $ 0.802
+0.00%
$ 1.13 million $ 19,366
5:09 AM $ 0.817
+0.00%
$ 1.15 million $ 19,370
5:08 AM $ 0.817
+0.00%
$ 1.15 million $ 19,370
5:07 AM $ 0.817
+0.00%
$ 1.15 million $ 19,601
5:06 AM $ 0.817
+0.00%
$ 1.15 million $ 19,601
5:05 AM $ 0.817
+0.00%
$ 1.15 million $ 19,586
5:04 AM $ 0.817
+0.00%
$ 1.15 million $ 19,586
5:03 AM $ 0.817
+0.00%
$ 1.15 million $ 19,586
5:02 AM $ 0.802
+0.00%
$ 1.15 million $ 19,585
5:01 AM $ 0.802
+0.00%
$ 1.15 million $ 19,585
5:00 AM $ 0.802
+0.00%
$ 1.15 million $ 19,616
4:59 AM $ 0.802
+0.00%
$ 1.13 million $ 19,616
4:58 AM $ 0.802
+0.00%
$ 1.13 million $ 19,596
4:57 AM $ 0.802
+0.00%
$ 1.13 million $ 19,596
4:56 AM $ 0.817
+0.00%
$ 1.13 million $ 19,596
4:55 AM $ 0.817
+0.00%
$ 1.13 million $ 19,593
4:54 AM $ 0.817
+0.00%
$ 1.15 million $ 19,593
4:53 AM $ 0.817
+0.00%
$ 1.15 million $ 19,593
4:52 AM $ 0.802
+0.00%
$ 1.15 million $ 19,600
4:51 AM $ 0.802
+0.00%
$ 1.15 million $ 19,600
4:50 AM $ 0.802
+0.00%
$ 1.15 million $ 19,600
4:49 AM $ 0.802
+0.00%
$ 1.13 million $ 19,600
4:48 AM $ 0.818
+0.00%
$ 1.13 million $ 19,599
4:47 AM $ 0.818
+0.00%
$ 1.13 million $ 19,599
4:46 AM $ 0.817
+0.00%
$ 1.13 million $ 19,595