Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.471
+7.24%
$665,578 $38
Jun 15, 2026 $0.448
+6.33%
$632,836 $887
Jun 13, 2026 $0.409
+0.05%
$-- $1,581
Jun 12, 2026 $0.409
-0.25%
$577,689 $1,471
Jun 11, 2026 $0.473
-0.83%
$668,034 $52
Jun 10, 2026 $0.438
-5.87%
$-- $565
Jun 9, 2026 $0.465
+0.00%
$657,831 $1
Jun 8, 2026 $0.421
-1.06%
$594,460 $1,258
Jun 7, 2026 $0.424
+4.68%
$599,170 $1,621
Jun 6, 2026 $1.12
+171.10%
$-- $440
Jun 5, 2026 $0.449
-3.08%
$634,945 $2,028
Jun 4, 2026 $0.469
-1.29%
$662,783 $2,505
Jun 3, 2026 $0.476
-14.71%
$673,341 $3,113
Jun 2, 2026 $0.51
-8.81%
$720,362 $21,721
Jun 1, 2026 $0.599
+2.90%
$846,641 $764
May 31, 2026 $0.631
+5.63%
$892,083 $4
May 28, 2026 $0.6
-2.47%
$848,033 $3,565
May 27, 2026 $0.615
-2.43%
$869,513 $1,372
May 26, 2026 $0.672
-4.02%
$-- $788
May 25, 2026 $0.646
-8.16%
$-- $670
May 24, 2026 $0.636
-13.58%
$-- $833
May 23, 2026 $0.646
-5.35%
$912,481 $1,623
May 22, 2026 $0.651
-8.18%
$-- $421
May 21, 2026 $0.748
+14.49%
$1.06 million $2
May 19, 2026 $0.724
-4.75%
$-- $66
May 18, 2026 $0.776
+0.00%
$1.1 million $17
May 17, 2026 $0.657
-6.11%
$929,220 $114
May 16, 2026 $0.73
-6.66%
$-- $180
May 15, 2026 $0.729
+3.28%
$1.03 million $77
May 14, 2026 $0.72
-0.54%
$1.02 million $654
May 13, 2026 $0.751
+1.37%
$-- $66
May 12, 2026 $0.742
+1.87%
$1.05 million $232
May 11, 2026 $0.728
-1.66%
$1.03 million $87
May 10, 2026 $0.786
+6.99%
$1.11 million $1,960
May 9, 2026 $0.743
+1.10%
$1.05 million $583
May 5, 2026 $0.875
-7.39%
$1.24 million $71
May 4, 2026 $0.668
+0.10%
$-- $337
May 3, 2026 $0.49
+40.35%
$692,361 $107
May 2, 2026 $0.661
+30.96%
$-- $87
May 1, 2026 $0.738
+0.00%
$-- $1,497
Apr 26, 2026 $1.12
+47.17%
$-- $186
Apr 25, 2026 $0.805
-51.64%
$1.14 million $0
Apr 24, 2026 $0.821
+12.65%
$-- $399
Apr 23, 2026 $0.71
-10.33%
$-- $1,544
Apr 22, 2026 $0.77
+3.33%
$-- $4,194
Apr 21, 2026 $0.745
-6.06%
$1.05 million $4,149
Apr 20, 2026 $0.793
-3.76%
$1.12 million $62
Apr 19, 2026 $0.824
-5.88%
$1.17 million $826
Apr 18, 2026 $0.876
+9.92%
$1.24 million $1,200
Apr 17, 2026 $0.797
+1.79%
$1.13 million $42,730