Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.34
+0.00%
$480,679 $370
Sep 15, 5 PM $0.339
+0.00%
$478,521 $2,589
Sep 15, 3 PM $0.343
+0.00%
$484,207 $2,588
Sep 15, 2 PM $0.344
+0.00%
$485,626 $2,604
Sep 15, 12 PM $0.348
+0.00%
$492,340 $2,607
Sep 15, 11 AM $0.349
+1.29%
$492,752 $2,596
Sep 15, 9 AM $0.343
+0.00%
$485,432 $5,515
Sep 15, 8 AM $0.348
+0.00%
$491,710 $5,515
Sep 15, 6 AM $0.35
+0.49%
$494,619 $5,514
Sep 15, 5 AM $0.349
+0.00%
$493,094 $5,684
Sep 15, 3 AM $0.352
-0.04%
$497,273 $5,693
Sep 15, 2 AM $0.351
+0.00%
$495,617 $410
Sep 15, 12 AM $0.351
+0.00%
$496,163 $5,695
Sep 14, 11 PM $0.353
+0.00%
$499,366 $5,698
Sep 14, 9 PM $0.355
+0.00%
$501,732 $5,705
Sep 14, 8 PM $0.357
+0.00%
$505,225 $5,718
Sep 14, 7 PM $0.358
+0.03%
$505,410 $5,352
Sep 14, 6 PM $0.356
+0.00%
$502,958 $5,046
Sep 14, 5 PM $0.356
+1.37%
$503,597 $4,808
Sep 14, 3 PM $0.351
+0.00%
$495,606 $3,231
Sep 14, 2 PM $0.351
-3.07%
$495,773 $3,207
Sep 14, 12 PM $0.361
+0.00%
$509,683 $2,210
Sep 14, 11 AM $0.367
+0.00%
$518,255 $2,210
Sep 14, 10 AM $0.361
+0.00%
$509,756 $2,201
Sep 14, 9 AM $0.367
-2.57%
$518,449 $1,851
Sep 14, 8 AM $0.375
-0.54%
$529,834 $207
Sep 14, 6 AM $0.376
+0.00%
$531,328 $207
Sep 14, 5 AM $0.376
-0.12%
$531,766 $207
Sep 14, 4 AM $0.377
+0.00%
$532,563 $191
Sep 14, 3 AM $0.376
-0.12%
$531,059 $189
Sep 14, 2 AM $0.374
+0.73%
$528,869 $159
Sep 14, 1 AM $0.371
+0.00%
$524,990 $337
Sep 14, 12 AM $0.37
+0.00%
$523,237 $335
Sep 13, 11 PM $0.371
-0.15%
$524,648 $336
Sep 13, 10 PM $0.372
-0.07%
$525,485 $327
Sep 13, 9 PM $0.377
+0.00%
$532,590 $311
Sep 13, 8 PM $0.377
+0.35%
$532,530 $311
Sep 13, 7 PM $0.376
+0.00%
$530,857 $308
Sep 13, 6 PM $0.376
-0.01%
$530,983 $305
Sep 13, 5 PM $0.376
+0.09%
$530,800 $296
Sep 13, 4 PM $0.375
+0.00%
$530,292 $251
Sep 13, 3 PM $0.373
-0.04%
$527,796 $245
Sep 13, 2 PM $0.37
+0.00%
$523,598 $236
Sep 13, 1 PM $0.37
+0.00%
$523,640 $241
Sep 13, 12 PM $0.368
+0.00%
$520,384 $558
Sep 13, 11 AM $0.371
+0.00%
$524,992 $549
Sep 13, 7 AM $0.378
+0.03%
$533,988 $1,035
Sep 13, 6 AM $0.377
-0.36%
$533,450 $1,023
Sep 13, 4 AM $0.378
+0.00%
$534,940 $981
Sep 13, 2 AM $0.358
-5.58%
$505,850 $805