Wrapped Ampleforth Historical Data

WAMPL Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.505
+0.00%
$ 713,697 $ 92
May 1, 9 AM $ 0.738
+0.00%
$ 1.04 million $ 1,497
Apr 26, 2 PM $ 1.12
+46.49%
$ 1.58 million $ 186
Apr 26, 1 PM $ 0.764
+0.03%
$ 1.08 million $ 6
Apr 26, 12 PM $ 0.764
-0.12%
$ 1.08 million $ 6
Apr 26, 11 AM $ 0.765
+0.14%
$ 1.08 million $ 6
Apr 26, 10 AM $ 0.765
+0.02%
$ 1.08 million $ 6
Apr 26, 9 AM $ 0.765
-0.06%
$ 1.08 million $ 6
Apr 26, 8 AM $ 0.765
+0.09%
$ 1.08 million $ 6
Apr 26, 7 AM $ 0.765
+0.01%
$ 1.08 million $ 6
Apr 26, 6 AM $ 0.765
-0.03%
$ 1.08 million $ 6
Apr 26, 5 AM $ 0.765
+0.44%
$ 1.08 million $ 6
Apr 26, 4 AM $ 0.759
+0.07%
$ 1.07 million $ 6
Apr 26, 3 AM $ 0.759
-0.12%
$ 1.07 million $ 6
Apr 26, 2 AM $ 0.76
+0.04%
$ 1.07 million $ 6
Apr 26, 1 AM $ 0.76
-0.08%
$ 1.07 million $ 6
Apr 26, 12 AM $ 0.76
-0.05%
$ 1.07 million $ 34
Apr 25, 7 PM $ 0.805
-5.92%
$ 1.14 million $ 0
Apr 25, 11 AM $ 1.35
+0.00%
$ 1.91 million $ 310
Apr 25, 2 AM $ 1.66
+0.00%
$ -- $ 428
Apr 25, 1 AM $ 1.66
+0.00%
$ 2.35 million $ 369
Apr 24, 2 PM $ 0.821
-3.39%
$ 1.16 million $ 399
Apr 24, 2 AM $ 0.742
+1.88%
$ 1.05 million $ 1,052
Apr 23, 4 AM $ 0.71
-10.90%
$ 1 million $ 1,544
Apr 23, 3 AM $ 0.82
-3.36%
$ 1.16 million $ 1,380
Apr 23, 2 AM $ 0.872
+5.32%
$ 1.23 million $ 2,861
Apr 23, 12 AM $ 0.805
+1.77%
$ 1.14 million $ 2,496
Apr 22, 4 AM $ 0.77
+0.00%
$ 1.09 million $ 4,194
Apr 22, 3 AM $ 0.77
+0.00%
$ 1.09 million $ 4,194
Apr 22, 2 AM $ 0.77
+0.83%
$ 1.09 million $ 4,454
Apr 22, 1 AM $ 0.764
+2.80%
$ 1.08 million $ 4,488
Apr 22, 12 AM $ 0.743
-0.32%
$ 1.05 million $ 4,430
Apr 21, 11 PM $ 0.745
-0.23%
$ 1.05 million $ 4,149
Apr 21, 10 PM $ 0.747
-3.98%
$ 1.06 million $ 658
Apr 21, 9 PM $ 0.778
+1.73%
$ 1.1 million $ 652
Apr 21, 8 PM $ 0.765
+0.30%
$ 1.08 million $ 560
Apr 21, 7 PM $ 0.762
+0.00%
$ 1.08 million $ 398
Apr 21, 6 PM $ 0.762
-2.44%
$ 1.08 million $ 398
Apr 21, 5 PM $ 0.782
+0.46%
$ 1.1 million $ 394
Apr 21, 4 PM $ 0.778
+0.00%
$ 1.1 million $ 153
Apr 21, 3 PM $ 0.778
+0.00%
$ 1.1 million $ 159
Apr 21, 2 PM $ 0.778
+0.00%
$ 1.1 million $ 159
Apr 21, 1 PM $ 0.778
+0.00%
$ 1.1 million $ 227
Apr 21, 12 PM $ 0.778
+0.00%
$ 1.1 million $ 227
Apr 21, 11 AM $ 0.778
+0.00%
$ 1.1 million $ 457
Apr 21, 10 AM $ 0.778
-1.94%
$ 1.1 million $ 457
Apr 21, 9 AM $ 0.793
+0.72%
$ 1.12 million $ 313
Apr 21, 8 AM $ 0.788
-0.71%
$ 1.11 million $ 368
Apr 21, 7 AM $ 0.793
+1.10%
$ 1.12 million $ 539
Apr 21, 6 AM $ 0.785
-1.78%
$ 1.11 million $ 539