Wrapped Ampleforth Historical Data

WAMPL Page 3
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.817
+0.00%
$ 1.16 million $ 19,002
11:24 AM $ 0.817
+0.00%
$ 1.15 million $ 19,002
11:23 AM $ 0.817
+0.00%
$ 1.15 million $ 19,002
11:22 AM $ 0.804
+0.00%
$ 1.15 million $ 19,019
11:21 AM $ 0.804
+0.00%
$ 1.15 million $ 19,019
11:20 AM $ 0.804
+0.00%
$ 1.15 million $ 19,019
11:19 AM $ 0.809
+0.00%
$ 1.14 million $ 19,019
11:18 AM $ 0.809
+0.00%
$ 1.14 million $ 19,026
11:17 AM $ 0.817
+0.00%
$ 1.14 million $ 19,026
11:16 AM $ 0.818
+0.00%
$ 1.14 million $ 19,003
11:15 AM $ 0.818
+0.00%
$ 1.14 million $ 19,003
11:14 AM $ 0.818
+0.00%
$ 1.16 million $ 19,012
11:13 AM $ 0.818
+0.00%
$ 1.16 million $ 19,012
11:12 AM $ 0.809
+0.00%
$ 1.16 million $ 19,004
11:11 AM $ 0.809
+0.00%
$ 1.16 million $ 19,004
11:10 AM $ 0.809
+0.00%
$ 1.16 million $ 19,004
11:09 AM $ 0.818
+0.00%
$ 1.16 million $ 19,004
11:08 AM $ 0.818
+0.00%
$ 1.16 million $ 19,011
11:07 AM $ 0.818
+0.00%
$ 1.16 million $ 19,011
11:06 AM $ 0.818
+0.00%
$ 1.16 million $ 19,011
11:05 AM $ 0.818
+0.00%
$ 1.16 million $ 19,013
11:04 AM $ 0.818
+0.00%
$ 1.16 million $ 19,013
11:03 AM $ 0.818
+0.00%
$ 1.16 million $ 19,013
11:02 AM $ 0.818
+0.00%
$ 1.16 million $ 19,013
11:01 AM $ 0.818
+0.00%
$ 1.16 million $ 19,019
11:00 AM $ 0.818
+0.00%
$ 1.16 million $ 19,019
10:59 AM $ 0.819
+0.00%
$ 1.16 million $ 19,028
10:58 AM $ 0.819
+0.00%
$ 1.16 million $ 19,028
10:57 AM $ 0.819
+0.00%
$ 1.16 million $ 19,028
10:56 AM $ 0.819
+0.00%
$ 1.16 million $ 19,038
10:55 AM $ 0.819
+0.00%
$ 1.16 million $ 19,038
10:54 AM $ 0.819
+0.00%
$ 1.16 million $ 18,999
10:53 AM $ 0.819
+0.00%
$ 1.16 million $ 18,999
10:52 AM $ 0.809
+0.00%
$ 1.16 million $ 18,980
10:51 AM $ 0.809
+0.00%
$ 1.16 million $ 18,980
10:50 AM $ 0.809
+0.00%
$ 1.16 million $ 19,007
10:49 AM $ 0.819
+0.00%
$ 1.16 million $ 19,007
10:48 AM $ 0.819
+0.00%
$ 1.16 million $ 19,018
10:47 AM $ 0.819
+0.00%
$ 1.16 million $ 19,018
10:46 AM $ 0.819
+0.00%
$ 1.16 million $ 19,018
10:45 AM $ 0.809
+0.00%
$ 1.16 million $ 19,018
10:44 AM $ 0.809
+0.00%
$ 1.14 million $ 18,998
10:43 AM $ 0.809
+0.00%
$ 1.14 million $ 18,998
10:42 AM $ 0.819
+0.00%
$ 1.14 million $ 18,992
10:41 AM $ 0.819
+0.00%
$ 1.14 million $ 18,992
10:40 AM $ 0.819
+0.00%
$ 1.14 million $ 18,992
10:39 AM $ 0.819
+0.00%
$ 1.16 million $ 18,992
10:38 AM $ 0.819
+0.00%
$ 1.16 million $ 18,966
10:37 AM $ 0.804
+0.00%
$ 1.16 million $ 18,966
10:36 AM $ 0.804
+0.00%
$ 1.16 million $ 18,966