Wrapped Ampleforth Historical Data

WAMPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 29.02
-22.05%
$ 19.62 million $ 1.11 million
Jun 3 $ 34.83
+17.00%
$ 23.9 million $ 661,944
May 27 $ 29.77
-0.10%
$ 19.26 million $ 1.06 million
May 20 $ 30.25
+7.88%
$ 19.3 million $ 932,589
May 13 $ 27.45
-4.89%
$ 18.07 million $ 1.46 million
May 6 $ 25.95
+16.16%
$ 18.74 million $ 5.01 million
Apr 29 $ 22.47
-5.15%
$ 14.25 million $ 1.81 million
Apr 22 $ 23.79
-8.36%
$ 14.88 million $ 821,616
Apr 15 $ 27.14
+8.21%
$ 16.23 million $ 1.75 million
Apr 8 $ 25.84
-24.36%
$ 15.86 million $ 1.88 million
Apr 1 $ 36.76
+34.16%
$ 22.21 million $ 6.17 million
Mar 25 $ 27.67
-25.88%
$ 17.73 million $ 6.29 million
Mar 18 $ 41.17
+25.28%
$ 24.32 million $ 8.93 million
Mar 11 $ 25.04
+47.72%
$ 21.96 million $ 5.79 million
Mar 4 $ 18.09
+40.24%
$ 12.45 million $ 5.52 million
Feb 26 $ 12.9
+14.56%
$ 12.45 million $ 2.77 million
Feb 19 $ 11.26
-1.75%
$ 10.86 million $ 436,647
Feb 12 $ 11.46
+14.95%
$ 11.09 million $ 650,282
Feb 5 $ 10.31
+23.77%
$ 9.95 million $ 688,803
Jan 29 $ 8.33
-5.98%
$ 8.31 million $ 1.37 million
Jan 22 $ 9.48
+8.84%
$ 8.84 million $ 2.06 million
Jan 15 $ 8.87
-9.96%
$ 7.63 million $ 270,202
Jan 8 $ 10.11
+9.28%
$ 8.63 million $ 689,113
Jan 1 $ 9.37
-14.35%
$ 8.11 million $ 1.05 million
Dec 25 $ 10.78
-21.94%
$ 9.09 million $ 940,843
Dec 18 $ 13.64
-2.74%
$ 11.47 million $ 703,896
Dec 11 $ 12.78
+19.82%
$ 11.65 million $ 315,090
Dec 4 $ 11.26
+16.06%
$ 8.86 million $ 1.18 million
Nov 27 $ 7.92
+16.99%
$ 6.68 million $ 296,491
Nov 20 $ 6.77
-10.82%
$ 5.73 million $ 322,941
Nov 13 $ 7.09
-0.19%
$ 6.45 million $ 524,448
Nov 6 $ 6.34
+33.71%
$ 6.29 million $ 542,216
Oct 30 $ 4.74
+32.43%
$ 4.37 million $ 366,145
Oct 23 $ 3.58
+12.93%
$ 3.25 million $ 193,803
Oct 16 $ 3.17
+10.84%
$ 2.9 million $ 90,187
Oct 9 $ 2.81
-6.95%
$ 2.62 million $ 32,656
Oct 2 $ 2.97
-6.09%
$ 2.8 million $ 113,974
Sep 25 $ 3.16
+2.02%
$ 2.93 million $ 202,852
Sep 18 $ 2.98
+20.18%
$ 2.89 million $ 638,428
Sep 11 $ 2.56
+12.24%
$ 2.34 million $ 2.12 million
Sep 4 $ 2.32
+1.30%
$ 1.95 million $ 758,137
Aug 28 $ 2.29
-11.03%
$ 1.99 million $ 124,732
Aug 21 $ 2.58
-6.54%
$ 2.23 million $ 50,444
Aug 14 $ 2.71
-10.66%
$ 2.39 million $ 110,117
Aug 7 $ 3.1
-4.33%
$ 2.62 million $ 45,607
Jul 31 $ 3.24
-2.11%
$ 2.86 million $ 121,221
Jul 24 $ 3.31
-2.15%
$ 2.88 million $ 115,245
Jul 17 $ 3.38
-9.30%
$ 2.94 million $ 91,264
Jul 10 $ 3.73
-1.99%
$ 3.25 million $ 36,569
Jul 3 $ 3.81
-3.15%
$ 3.32 million $ 48,255