Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $9.15
+15.27%
$6.6 million $957.55 billion
Sep 30 $7.91
+2.33%
$5.63 million $393,433
Sep 23 $7.8
-13.33%
$5.5 million $203,599
Sep 16 $9.04
-1.95%
$6.29 million $550,486
Sep 9 $9.33
+4.48%
$6.37 million $103,568
Sep 2 $8.71
-13.93%
$5.93 million $1.25 million
Aug 26 $10.12
-20.88%
$6.47 million $315,848
Aug 19 $12.96
+9.64%
$8.32 million $427,684
Aug 12 $11.98
-5.07%
$7.69 million $206,350
Aug 5 $13.75
-1.15%
$8.17 million $274,447
Jul 29 $13.91
-26.75%
$8.87 million $100,356
Jul 22 $19.24
-10.22%
$12.06 million $3.4 million
Jul 15 $22.61
+6.68%
$13.66 million $954,067
Jul 8 $20.78
+24.12%
$13.15 million $970,505
Jul 1 $19.06
-9.46%
$10.43 million $639,062
Jun 24 $20.57
-8.15%
$13.14 million $531,937
Jun 17 $23.23
-23.58%
$13.95 million $2.37 million
Jun 10 $29.02
-22.05%
$19.62 million $1.11 million
Jun 3 $34.83
+17.00%
$23.9 million $661,944
May 27 $29.77
-0.10%
$19.26 million $1.06 million
May 20 $30.25
+7.88%
$19.3 million $932,589
May 13 $27.45
-4.89%
$18.07 million $1.46 million
May 6 $25.95
+16.16%
$18.74 million $5.01 million
Apr 29 $22.47
-5.15%
$14.25 million $1.81 million
Apr 22 $23.79
-8.36%
$14.88 million $821,616
Apr 15 $27.14
+8.21%
$16.23 million $1.75 million
Apr 8 $25.84
-24.36%
$15.86 million $1.88 million
Apr 1 $36.76
+34.16%
$22.21 million $6.17 million
Mar 25 $27.67
-25.88%
$17.73 million $6.29 million
Mar 18 $41.17
+25.28%
$24.32 million $8.93 million
Mar 11 $25.04
+47.72%
$21.96 million $5.79 million
Mar 4 $18.09
+40.24%
$12.45 million $5.52 million
Feb 26 $12.9
+14.56%
$12.45 million $2.77 million
Feb 19 $11.26
-1.75%
$10.86 million $436,647
Feb 12 $11.46
+14.95%
$11.09 million $650,282
Feb 5 $10.31
+23.77%
$9.95 million $688,803
Jan 29 $8.33
-5.98%
$8.31 million $1.37 million
Jan 22 $9.48
+8.84%
$8.84 million $2.06 million
Jan 15 $8.87
-9.96%
$7.63 million $270,202
Jan 8 $10.11
+9.28%
$8.63 million $689,113
Jan 1 $9.37
-14.35%
$8.11 million $1.05 million
Dec 25 $10.78
-21.94%
$9.09 million $940,843
Dec 18 $13.64
-2.74%
$11.47 million $703,896
Dec 11 $12.78
+19.82%
$11.65 million $315,090
Dec 4 $11.26
+16.06%
$8.86 million $1.18 million
Nov 27 $7.92
+16.99%
$6.68 million $296,491
Nov 20 $6.77
-10.82%
$5.73 million $322,941
Nov 13 $7.09
-0.19%
$6.45 million $524,448
Nov 6 $6.34
+33.71%
$6.29 million $542,216
Oct 30 $4.74
+32.43%
$4.37 million $366,145