Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.766
+0.10%
$1.08 million $18,998
Apr 4, 3 PM $0.765
-0.86%
$1.08 million $19,740
Apr 4, 2 PM $0.772
+0.72%
$1.09 million $22,476
Apr 4, 1 PM $0.757
-1.23%
$1.07 million $22,855
Apr 4, 12 PM $0.766
+0.45%
$1.08 million $24,196
Apr 4, 11 AM $0.763
+0.41%
$1.08 million $23,133
Apr 4, 10 AM $0.76
-0.31%
$1.07 million $23,220
Apr 4, 9 AM $0.762
-0.63%
$1.08 million $22,939
Apr 4, 8 AM $0.767
+0.28%
$1.08 million $22,289
Apr 4, 7 AM $0.774
-1.58%
$1.09 million $22,453
Apr 4, 6 AM $0.787
+2.94%
$1.11 million $22,148
Apr 4, 5 AM $0.764
+0.24%
$1.08 million $19,764
Apr 4, 4 AM $0.762
-1.32%
$1.08 million $19,844
Apr 4, 3 AM $0.773
+1.57%
$1.09 million $19,389
Apr 4, 2 AM $0.782
+3.33%
$1.11 million $20,539
Apr 4, 1 AM $0.792
+3.80%
$1.12 million $21,156
Apr 4, 12 AM $0.757
+0.05%
$1.07 million $22,939
Apr 3, 11 PM $0.757
-0.93%
$1.07 million $24,872
Apr 3, 10 PM $0.757
-0.01%
$1.07 million $24,766
Apr 3, 9 PM $0.757
-1.33%
$1.07 million $24,858
Apr 3, 8 PM $0.767
-0.54%
$1.08 million $24,988
Apr 3, 7 PM $0.771
+0.00%
$1.09 million $26,426
Apr 3, 6 PM $0.772
+0.00%
$1.09 million $26,507
Apr 3, 5 PM $0.771
-1.31%
$1.09 million $26,481
Apr 3, 4 PM $0.782
+0.42%
$1.1 million $26,547
Apr 3, 3 PM $0.779
+2.80%
$1.1 million $29,417
Apr 3, 2 PM $0.757
-2.52%
$1.07 million $30,721
Apr 3, 1 PM $0.777
+0.09%
$1.1 million $27,572
Apr 3, 12 PM $0.762
-3.62%
$1.08 million $26,887
Apr 3, 11 AM $0.789
+3.24%
$1.12 million $26,619
Apr 3, 10 AM $0.764
-0.48%
$1.08 million $26,941
Apr 3, 9 AM $0.768
-0.04%
$1.09 million $27,036
Apr 3, 8 AM $0.768
-1.43%
$1.09 million $27,007
Apr 3, 7 AM $0.779
+1.46%
$1.1 million $26,723
Apr 3, 6 AM $0.768
-2.24%
$1.09 million $26,782
Apr 3, 5 AM $0.786
+2.43%
$1.11 million $26,870
Apr 3, 4 AM $0.767
+0.39%
$1.08 million $30,116
Apr 3, 3 AM $0.764
-1.14%
$1.08 million $30,029
Apr 3, 2 AM $0.773
-1.90%
$1.09 million $30,206
Apr 3, 1 AM $0.788
+4.98%
$1.11 million $30,232
Apr 3, 12 AM $0.751
-2.45%
$1.06 million $26,921
Apr 2, 11 PM $0.77
-1.87%
$1.09 million $24,005
Apr 2, 10 PM $0.784
+0.79%
$1.11 million $24,059
Apr 2, 9 PM $0.778
-0.19%
$1.1 million $23,988
Apr 2, 8 PM $0.78
+1.29%
$1.1 million $23,875
Apr 2, 7 PM $0.77
-1.96%
$1.09 million $24,048
Apr 2, 6 PM $0.785
+1.94%
$1.11 million $23,908
Apr 2, 5 PM $0.77
+0.08%
$1.09 million $24,299
Apr 2, 4 PM $0.77
-2.89%
$1.09 million $24,243
Apr 2, 3 PM $0.792
+0.28%
$1.12 million $18,700