Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $0.792
+0.28%
$1.12 million $18,700
Apr 2, 2 PM $0.79
+4.24%
$1.12 million $17,165
Apr 2, 1 PM $0.758
-2.72%
$1.07 million $15,635
Apr 2, 12 PM $0.779
+0.51%
$1.1 million $14,959
Apr 2, 11 AM $0.775
+2.49%
$1.1 million $14,931
Apr 2, 10 AM $0.756
-0.55%
$1.07 million $14,033
Apr 2, 9 AM $0.761
-1.69%
$1.08 million $14,535
Apr 2, 8 AM $0.774
+1.80%
$1.09 million $14,529
Apr 2, 7 AM $0.76
-2.53%
$1.07 million $14,537
Apr 2, 6 AM $0.78
+0.53%
$1.1 million $15,162
Apr 2, 5 AM $0.776
+0.20%
$1.1 million $15,537
Apr 2, 4 AM $0.774
-1.75%
$1.09 million $14,357
Apr 2, 3 AM $0.788
+3.08%
$1.11 million $14,389
Apr 2, 2 AM $0.764
-2.40%
$1.08 million $14,008
Apr 2, 1 AM $0.783
-2.09%
$1.11 million $12,355
Apr 2, 12 AM $0.8
-0.01%
$1.13 million $13,952
Apr 1, 11 PM $0.8
+0.01%
$1.13 million $13,913
Apr 1, 10 PM $0.8
+0.00%
$1.13 million $13,275
Apr 1, 9 PM $0.8
+1.71%
$1.13 million $13,196
Apr 1, 8 PM $0.786
-1.64%
$1.11 million $13,172
Apr 1, 7 PM $0.8
+1.88%
$1.13 million $13,198
Apr 1, 6 PM $0.785
-1.89%
$1.11 million $14,657
Apr 1, 5 PM $0.8
+0.00%
$1.13 million $14,790
Apr 1, 4 PM $0.8
+1.05%
$1.13 million $14,827
Apr 1, 3 PM $0.792
-1.05%
$1.12 million $15,883
Apr 1, 2 PM $0.8
+1.90%
$1.13 million $12,939
Apr 1, 1 PM $0.785
-0.05%
$1.11 million $12,805
Apr 1, 12 PM $0.785
+0.00%
$1.11 million $13,649
Apr 1, 11 AM $0.785
-1.85%
$1.11 million $13,655
Apr 1, 10 AM $0.8
+1.91%
$1.13 million $13,542
Apr 1, 9 AM $0.785
-1.88%
$1.11 million $18,455
Apr 1, 8 AM $0.8
+0.00%
$1.13 million $18,565
Apr 1, 7 AM $0.8
+1.84%
$1.13 million $18,818
Apr 1, 6 AM $0.785
+1.49%
$1.11 million $18,336
Apr 1, 5 AM $0.774
-0.99%
$1.09 million $17,704
Apr 1, 4 AM $0.767
+1.04%
$1.08 million $17,561
Apr 1, 3 AM $0.759
-0.68%
$1.07 million $17,466
Apr 1, 2 AM $0.764
+1.53%
$1.08 million $17,068
Apr 1, 1 AM $0.753
+0.36%
$1.06 million $12,090
Apr 1, 12 AM $0.75
-2.01%
$1.06 million $12,487
Mar 31, 11 PM $0.765
+1.92%
$1.08 million $12,607
Mar 31, 10 PM $0.751
-2.38%
$1.06 million $12,671
Mar 31, 9 PM $0.769
+0.39%
$1.09 million $14,956
Mar 31, 8 PM $0.766
+2.04%
$1.08 million $14,977
Mar 31, 7 PM $0.751
-2.03%
$1.06 million $15,080
Mar 31, 6 PM $0.767
-0.35%
$1.08 million $15,020
Mar 31, 5 PM $0.768
-0.54%
$1.09 million $14,853
Mar 31, 4 PM $0.772
+0.48%
$1.09 million $14,883
Mar 31, 3 PM $0.768
+0.61%
$1.09 million $13,757
Mar 31, 2 PM $0.764
+2.31%
$1.08 million $12,995