Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 1 PM $0.746
-2.92%
$1.05 million $12,969
Mar 31, 12 PM $0.769
+0.69%
$1.09 million $11,414
Mar 31, 11 AM $0.764
+2.46%
$1.08 million $11,473
Mar 31, 10 AM $0.745
-2.51%
$1.05 million $11,458
Mar 31, 9 AM $0.77
+4.59%
$1.09 million $9,927
Mar 31, 8 AM $0.736
-4.00%
$1.04 million $9,868
Mar 31, 7 AM $0.767
+0.21%
$1.08 million $9,605
Mar 31, 6 AM $0.748
-2.64%
$1.06 million $9,842
Mar 31, 5 AM $0.763
-1.79%
$1.08 million $9,858
Mar 31, 4 AM $0.777
+3.31%
$1.1 million $9,916
Mar 31, 3 AM $0.752
-3.21%
$1.06 million $9,920
Mar 31, 2 AM $0.777
-0.58%
$1.1 million $10,011
Mar 31, 1 AM $0.781
+5.12%
$1.1 million $10,022
Mar 31, 12 AM $0.743
-1.95%
$1.05 million $9,955
Mar 30, 11 PM $0.758
-2.79%
$1.07 million $9,904
Mar 30, 10 PM $0.78
+4.92%
$1.1 million $9,932
Mar 30, 9 PM $0.743
+0.00%
$1.05 million $9,343
Mar 30, 8 PM $0.743
+0.02%
$1.05 million $9,320
Mar 30, 7 PM $0.743
-0.23%
$1.05 million $9,298
Mar 30, 6 PM $0.745
+0.22%
$1.05 million $9,140
Mar 30, 5 PM $0.743
-0.21%
$1.05 million $9,255
Mar 30, 4 PM $0.745
-2.05%
$1.05 million $9,281
Mar 30, 3 PM $0.761
-2.22%
$1.08 million $9,271
Mar 30, 2 PM $0.778
+4.00%
$1.1 million $9,279
Mar 30, 1 PM $0.748
+0.13%
$1.06 million $9,155
Mar 30, 12 PM $0.747
-1.74%
$1.06 million $9,176
Mar 30, 11 AM $0.76
-2.11%
$1.07 million $9,074
Mar 30, 10 AM $0.748
-1.99%
$1.06 million $9,093
Mar 30, 9 AM $0.769
-0.88%
$1.09 million $9,125
Mar 30, 8 AM $0.78
+2.15%
$1.1 million $9,069
Mar 30, 7 AM $0.771
-0.55%
$1.09 million $9,611
Mar 30, 6 AM $0.781
+0.72%
$1.1 million $9,657
Mar 30, 5 AM $0.775
-0.15%
$1.1 million $9,628
Mar 30, 4 AM $0.78
-0.10%
$1.1 million $9,561
Mar 30, 3 AM $0.749
+0.48%
$1.06 million $9,557
Mar 30, 2 AM $0.746
-1.49%
$1.05 million $9,586
Mar 30, 1 AM $0.757
+2.15%
$1.07 million $9,367
Mar 30, 12 AM $0.741
-4.06%
$1.05 million $9,380
Mar 29, 11 PM $0.772
+4.22%
$1.09 million $9,347
Mar 29, 10 PM $0.741
+0.24%
$1.05 million $9,295
Mar 29, 9 PM $0.739
-0.22%
$1.05 million $9,011
Mar 29, 8 PM $0.741
-3.30%
$1.05 million $9,036
Mar 29, 7 PM $0.766
-1.55%
$1.08 million $9,018
Mar 29, 6 PM $0.778
-0.29%
$1.1 million $9,040
Mar 29, 5 PM $0.781
+0.31%
$1.1 million $9,044
Mar 29, 4 PM $0.758
+2.55%
$1.07 million $9,081
Mar 29, 3 PM $0.758
-2.67%
$1.07 million $9,083
Mar 29, 2 PM $0.779
+4.52%
$1.1 million $9,061
Mar 29, 1 PM $0.745
-4.29%
$1.05 million $9,145
Mar 29, 12 PM $0.778
+0.67%
$1.1 million $9,648