Wrapped Ampleforth Historical Data

WAMPL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 1.13
+1.35%
$ 1.6 million $ 61,236
Feb 5, 1 AM $ 1.13
+1.43%
$ 1.6 million $ 62,279
Feb 5, 12 AM $ 1.13
-0.36%
$ 1.6 million $ 56,689
Feb 4, 11 PM $ 1.13
+1.29%
$ 1.61 million $ 53,011
Feb 4, 10 PM $ 1.11
-0.53%
$ 1.56 million $ 53,391
Feb 4, 9 PM $ 1.11
-1.96%
$ 1.57 million $ 51,144
Feb 4, 8 PM $ 1.14
-0.70%
$ 1.6 million $ 65,026
Feb 4, 7 PM $ 1.14
+0.71%
$ 1.61 million $ 70,238
Feb 4, 6 PM $ 1.13
+1.44%
$ 1.59 million $ 64,923
Feb 4, 5 PM $ 1.11
+0.10%
$ 1.57 million $ 65,207
Feb 4, 4 PM $ 1.11
-1.41%
$ 1.57 million $ 64,347
Feb 4, 3 PM $ 1.13
-1.52%
$ 1.59 million $ 62,281
Feb 4, 2 PM $ 1.14
+0.79%
$ 1.62 million $ 49,277
Feb 4, 1 PM $ 1.14
-0.46%
$ 1.62 million $ 50,325
Feb 4, 12 PM $ 1.15
-1.33%
$ 1.62 million $ 61,962
Feb 4, 11 AM $ 1.17
+0.17%
$ 1.65 million $ 61,449
Feb 4, 10 AM $ 1.16
-1.69%
$ 1.64 million $ 59,789
Feb 4, 9 AM $ 1.18
+0.70%
$ 1.66 million $ 56,865
Feb 4, 8 AM $ 1.17
-0.78%
$ 1.65 million $ 51,183
Feb 4, 7 AM $ 1.18
+0.60%
$ 1.66 million $ 49,429
Feb 4, 6 AM $ 1.17
+0.69%
$ 1.65 million $ 53,980
Feb 4, 5 AM $ 1.16
-0.69%
$ 1.65 million $ 60,767
Feb 4, 4 AM $ 1.17
-0.35%
$ 1.66 million $ 65,320
Feb 4, 3 AM $ 1.18
+1.13%
$ 1.66 million $ 65,637
Feb 4, 2 AM $ 1.16
-0.27%
$ 1.64 million $ 65,091
Feb 4, 1 AM $ 1.17
-1.42%
$ 1.65 million $ 62,678
Feb 4, 12 AM $ 1.18
-0.99%
$ 1.67 million $ 55,570
Feb 3, 11 PM $ 1.19
-1.53%
$ 1.68 million $ 53,818
Feb 3, 10 PM $ 1.21
-1.43%
$ 1.7 million $ 55,706
Feb 3, 9 PM $ 1.22
+1.94%
$ 1.73 million $ 54,987
Feb 3, 8 PM $ 1.21
+4.23%
$ 1.71 million $ 54,210
Feb 3, 7 PM $ 1.16
+1.40%
$ 1.64 million $ 48,702
Feb 3, 6 PM $ 1.15
-3.46%
$ 1.62 million $ 47,761
Feb 3, 5 PM $ 1.19
-1.32%
$ 1.68 million $ 47,601
Feb 3, 4 PM $ 1.2
-1.65%
$ 1.7 million $ 49,555
Feb 3, 3 PM $ 1.22
+0.74%
$ 1.73 million $ 49,113
Feb 3, 2 PM $ 1.22
-1.22%
$ 1.72 million $ 49,037
Feb 3, 1 PM $ 1.23
+0.97%
$ 1.74 million $ 50,131
Feb 3, 12 PM $ 1.22
-0.16%
$ 1.72 million $ 48,478
Feb 3, 11 AM $ 1.22
-0.23%
$ 1.72 million $ 49,523
Feb 3, 10 AM $ 1.22
+0.25%
$ 1.72 million $ 54,446
Feb 3, 9 AM $ 1.22
-2.01%
$ 1.72 million $ 54,380
Feb 3, 8 AM $ 1.24
-0.24%
$ 1.75 million $ 53,911
Feb 3, 7 AM $ 1.24
+1.22%
$ 1.76 million $ 54,203
Feb 3, 6 AM $ 1.23
+0.33%
$ 1.74 million $ 47,726
Feb 3, 5 AM $ 1.23
-1.04%
$ 1.74 million $ 45,302
Feb 3, 4 AM $ 1.25
+0.65%
$ 1.76 million $ 43,982
Feb 3, 3 AM $ 1.24
-0.24%
$ 1.75 million $ 44,515
Feb 3, 2 AM $ 1.24
-0.48%
$ 1.76 million $ 45,737
Feb 3, 1 AM $ 1.25
-0.24%
$ 1.77 million $ 46,828