Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 AM $0.773
+3.92%
$1.09 million $11,749
Mar 29, 10 AM $0.776
+4.34%
$1.1 million $11,846
Mar 29, 9 AM $0.744
-4.41%
$1.05 million $12,517
Mar 29, 8 AM $0.74
-3.79%
$1.05 million $12,534
Mar 29, 7 AM $0.772
+1.19%
$1.09 million $12,532
Mar 29, 6 AM $0.763
+0.82%
$1.08 million $12,390
Mar 29, 5 AM $0.74
-0.20%
$1.05 million $12,887
Mar 29, 4 AM $0.741
-2.38%
$1.05 million $13,044
Mar 29, 3 AM $0.759
+1.90%
$1.07 million $12,872
Mar 29, 2 AM $0.745
+3.76%
$1.05 million $12,642
Mar 29, 1 AM $0.742
+0.88%
$1.05 million $12,840
Mar 29, 12 AM $0.735
-2.93%
$1.04 million $12,902
Mar 28, 11 PM $0.758
+2.34%
$1.07 million $12,969
Mar 28, 10 PM $0.74
-2.97%
$1.05 million $13,062
Mar 28, 9 PM $0.763
+3.74%
$1.08 million $14,239
Mar 28, 8 PM $0.735
-2.93%
$1.04 million $14,131
Mar 28, 7 PM $0.758
+3.02%
$1.07 million $14,149
Mar 28, 6 PM $0.735
-2.67%
$1.04 million $14,133
Mar 28, 5 PM $0.756
-0.70%
$1.07 million $14,039
Mar 28, 4 PM $0.761
+0.55%
$1.08 million $13,987
Mar 28, 3 PM $0.757
+1.51%
$1.07 million $16,242
Mar 28, 2 PM $0.746
-3.89%
$1.05 million $16,318
Mar 28, 1 PM $0.776
+5.08%
$1.1 million $17,768
Mar 28, 12 PM $0.738
-1.44%
$1.04 million $20,347
Mar 28, 11 AM $0.749
+2.79%
$1.06 million $19,421
Mar 28, 10 AM $0.751
+4.54%
$1.06 million $19,469
Mar 28, 9 AM $0.718
+0.18%
$1.02 million $19,368
Mar 28, 8 AM $0.718
+0.00%
$1.02 million $19,390
Mar 28, 7 AM $0.716
-1.53%
$1.01 million $19,362
Mar 28, 6 AM $0.727
-3.09%
$1.03 million $19,559
Mar 28, 5 AM $0.75
+2.85%
$1.06 million $19,074
Mar 28, 4 AM $0.733
-0.19%
$1.04 million $18,973
Mar 28, 3 AM $0.734
-1.41%
$1.04 million $19,080
Mar 28, 2 AM $0.744
+4.31%
$1.05 million $19,744
Mar 28, 1 AM $0.747
-0.09%
$1.06 million $19,631
Mar 28, 12 AM $0.748
-0.79%
$1.06 million $19,680
Mar 27, 11 PM $0.754
+0.52%
$1.07 million $19,698
Mar 27, 10 PM $0.748
-1.40%
$1.06 million $19,230
Mar 27, 9 PM $0.753
-0.88%
$1.06 million $19,300
Mar 27, 8 PM $0.763
+0.98%
$1.08 million $19,468
Mar 27, 7 PM $0.756
+0.17%
$1.07 million $19,439
Mar 27, 6 PM $0.754
+6.02%
$1.07 million $4,280
Mar 27, 5 PM $0.711
-0.14%
$1 million $19,425
Mar 27, 4 PM $0.712
-4.49%
$1.01 million $19,387
Mar 27, 3 PM $0.745
+0.00%
$1.05 million $19,515
Mar 27, 2 PM $0.745
-1.11%
$1.05 million $20,801
Mar 27, 1 PM $0.743
-6.42%
$1.05 million $17,665
Mar 27, 12 PM $0.775
-2.58%
$1.1 million $15,558
Mar 27, 11 AM $0.796
+2.10%
$1.12 million $16,210
Mar 27, 10 AM $0.779
-3.98%
$1.1 million $16,145