Wrapped Ampleforth Historical Data

WAMPL Page 34
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 1.24
-0.48%
$ 1.76 million $ 45,737
Feb 3, 1 AM $ 1.25
-0.24%
$ 1.77 million $ 46,828
Feb 3, 12 AM $ 1.25
+0.56%
$ 1.76 million $ 46,909
Feb 2, 11 PM $ 1.25
+0.97%
$ 1.78 million $ 47,926
Feb 2, 10 PM $ 1.24
+0.65%
$ 1.76 million $ 42,962
Feb 2, 9 PM $ 1.24
-0.24%
$ 1.75 million $ 43,174
Feb 2, 8 PM $ 1.24
-0.64%
$ 1.75 million $ 43,354
Feb 2, 7 PM $ 1.25
-0.24%
$ 1.76 million $ 46,262
Feb 2, 6 PM $ 1.25
-0.16%
$ 1.77 million $ 46,952
Feb 2, 5 PM $ 1.25
-1.49%
$ 1.78 million $ 47,115
Feb 2, 4 PM $ 1.27
-0.24%
$ 1.8 million $ 44,634
Feb 2, 3 PM $ 1.28
+2.46%
$ 1.8 million $ 44,926
Feb 2, 2 PM $ 1.25
+0.93%
$ 1.76 million $ 45,247
Feb 2, 1 PM $ 1.23
+0.98%
$ 1.74 million $ 43,549
Feb 2, 12 PM $ 1.22
+1.24%
$ 1.73 million $ 42,918
Feb 2, 11 AM $ 1.21
+0.50%
$ 1.71 million $ 42,791
Feb 2, 10 AM $ 1.21
-0.08%
$ 1.71 million $ 39,874
Feb 2, 9 AM $ 1.21
+1.00%
$ 1.71 million $ 51,023
Feb 2, 8 AM $ 1.19
+0.42%
$ 1.68 million $ 60,177
Feb 2, 7 AM $ 1.19
+0.25%
$ 1.68 million $ 62,205
Feb 2, 6 AM $ 1.18
+0.68%
$ 1.67 million $ 62,873
Feb 2, 5 AM $ 1.18
-1.59%
$ 1.67 million $ 57,832
Feb 2, 4 AM $ 1.19
+0.50%
$ 1.69 million $ 54,305
Feb 2, 3 AM $ 1.19
-1.74%
$ 1.68 million $ 53,790
Feb 2, 2 AM $ 1.22
-0.64%
$ 1.72 million $ 52,728
Feb 2, 1 AM $ 1.22
+0.99%
$ 1.73 million $ 53,608
Feb 2, 12 AM $ 1.21
-0.17%
$ 1.71 million $ 53,304
Feb 1, 11 PM $ 1.22
-1.22%
$ 1.72 million $ 58,687
Feb 1, 10 PM $ 1.23
+0.49%
$ 1.73 million $ 66,881
Feb 1, 9 PM $ 1.22
-1.05%
$ 1.73 million $ 66,567
Feb 1, 8 PM $ 1.24
-0.08%
$ 1.75 million $ 66,354
Feb 1, 7 PM $ 1.24
-0.32%
$ 1.75 million $ 64,676
Feb 1, 6 PM $ 1.24
+1.80%
$ 1.76 million $ 64,777
Feb 1, 5 PM $ 1.22
-0.16%
$ 1.73 million $ 66,066
Feb 1, 4 PM $ 1.23
-0.08%
$ 1.73 million $ 66,774
Feb 1, 3 PM $ 1.23
-2.23%
$ 1.73 million $ 68,689
Feb 1, 2 PM $ 1.25
-1.34%
$ 1.77 million $ 67,719
Feb 1, 1 PM $ 1.27
-0.47%
$ 1.79 million $ 67,939
Feb 1, 12 PM $ 1.27
+0.00%
$ 1.8 million $ 67,268
Feb 1, 11 AM $ 1.27
+0.95%
$ 1.79 million $ 66,514
Feb 1, 10 AM $ 1.26
-2.48%
$ 1.77 million $ 64,330
Feb 1, 9 AM $ 1.29
+1.65%
$ 1.82 million $ 53,747
Feb 1, 8 AM $ 1.27
-0.78%
$ 1.79 million $ 43,965
Feb 1, 7 AM $ 1.28
-0.47%
$ 1.81 million $ 69,437
Feb 1, 6 AM $ 1.28
-0.16%
$ 1.82 million $ 68,738
Feb 1, 5 AM $ 1.29
+0.08%
$ 1.82 million $ 68,738
Feb 1, 4 AM $ 1.29
-0.42%
$ 1.82 million $ 68,883
Feb 1, 3 AM $ 1.29
-0.57%
$ 1.83 million $ 68,832
Feb 1, 2 AM $ 1.3
-0.33%
$ 1.84 million $ 70,321
Feb 1, 1 AM $ 1.31
+0.17%
$ 1.85 million $ 66,998