Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 AM $0.812
+0.07%
$1.15 million $30,123
Mar 27, 8 AM $0.796
+1.08%
$1.12 million $31,060
Mar 27, 7 AM $0.787
-0.87%
$1.11 million $31,113
Mar 27, 6 AM $0.794
-0.20%
$1.12 million $31,070
Mar 27, 5 AM $0.796
+1.63%
$1.12 million $32,852
Mar 27, 4 AM $0.783
-4.36%
$1.11 million $34,751
Mar 27, 3 AM $0.819
+2.84%
$1.16 million $34,969
Mar 27, 2 AM $0.796
-1.09%
$1.13 million $35,101
Mar 27, 1 AM $0.805
-0.48%
$1.14 million $39,375
Mar 27, 12 AM $0.809
+0.91%
$1.14 million $40,113
Mar 26, 11 PM $0.797
+0.01%
$1.13 million $40,065
Mar 26, 10 PM $0.797
-0.35%
$1.13 million $39,976
Mar 26, 9 PM $0.8
-1.46%
$1.13 million $39,578
Mar 26, 8 PM $0.812
+1.50%
$1.15 million $39,601
Mar 26, 7 PM $0.8
-0.47%
$1.13 million $39,611
Mar 26, 6 PM $0.804
+0.57%
$1.14 million $39,612
Mar 26, 5 PM $0.799
-4.68%
$1.13 million $39,743
Mar 26, 4 PM $0.838
+4.66%
$1.19 million $41,561
Mar 26, 3 PM $0.801
-0.61%
$1.13 million $43,006
Mar 26, 2 PM $0.806
-0.50%
$1.14 million $44,663
Mar 26, 1 PM $0.81
+0.49%
$1.15 million $42,572
Mar 26, 12 PM $0.806
+0.03%
$1.14 million $40,795
Mar 26, 11 AM $0.806
-1.26%
$1.14 million $42,257
Mar 26, 10 AM $0.809
-0.58%
$1.14 million $43,575
Mar 26, 9 AM $0.814
-2.93%
$1.15 million $43,178
Mar 26, 8 AM $0.838
+1.19%
$1.18 million $34,335
Mar 26, 7 AM $0.828
+0.15%
$1.17 million $34,437
Mar 26, 6 AM $0.827
+0.55%
$1.17 million $34,572
Mar 26, 5 AM $0.813
-3.64%
$1.15 million $33,924
Mar 26, 4 AM $0.844
+1.51%
$1.19 million $31,770
Mar 26, 3 AM $0.832
+0.78%
$1.18 million $31,241
Mar 26, 2 AM $0.825
-1.49%
$1.17 million $31,195
Mar 26, 1 AM $0.838
-0.53%
$1.18 million $30,886
Mar 26, 12 AM $0.842
-0.01%
$1.19 million $26,386
Mar 25, 11 PM $0.842
+0.22%
$1.19 million $26,422
Mar 25, 10 PM $0.84
-0.34%
$1.19 million $26,445
Mar 25, 9 PM $0.843
-2.83%
$1.19 million $29,490
Mar 25, 8 PM $0.87
+1.64%
$1.23 million $29,443
Mar 25, 7 PM $0.856
+0.01%
$1.21 million $29,464
Mar 25, 6 PM $0.856
-0.59%
$1.21 million $29,394
Mar 25, 5 PM $0.861
+2.01%
$1.22 million $29,398
Mar 25, 4 PM $0.844
-0.89%
$1.19 million $29,462
Mar 25, 3 PM $0.851
-0.19%
$1.2 million $27,077
Mar 25, 2 PM $0.853
-0.34%
$1.21 million $24,354
Mar 25, 1 PM $0.856
-1.04%
$1.21 million $23,840
Mar 25, 12 PM $0.865
-0.25%
$1.22 million $22,499
Mar 25, 11 AM $0.848
+0.22%
$1.2 million $21,729
Mar 25, 10 AM $0.846
+0.67%
$1.2 million $20,713
Mar 25, 9 AM $0.84
+0.01%
$1.19 million $17,668
Mar 25, 8 AM $0.84
-3.50%
$1.19 million $17,387