Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 AM $0.871
-0.81%
$1.23 million $13,462
Mar 25, 6 AM $0.851
-2.31%
$1.2 million $13,381
Mar 25, 5 AM $0.872
-0.35%
$1.23 million $13,290
Mar 25, 4 AM $0.875
+4.07%
$1.24 million $13,219
Mar 25, 3 AM $0.836
+0.12%
$1.18 million $3,609
Mar 25, 2 AM $0.889
+6.71%
$1.26 million $12,957
Mar 25, 1 AM $0.865
-2.76%
$1.22 million $12,985
Mar 25, 12 AM $0.872
+3.47%
$1.23 million $12,519
Mar 24, 11 PM $0.843
-0.92%
$1.19 million $12,541
Mar 24, 10 PM $0.848
-0.22%
$1.2 million $12,195
Mar 24, 9 PM $0.826
-0.06%
$1.17 million $12,166
Mar 24, 8 PM $0.826
-3.99%
$1.17 million $12,189
Mar 24, 7 PM $0.823
-4.00%
$1.16 million $9,153
Mar 24, 6 PM $0.858
+4.24%
$1.21 million $9,141
Mar 24, 5 PM $0.823
-0.17%
$1.16 million $9,160
Mar 24, 4 PM $0.824
-5.92%
$1.16 million $9,121
Mar 24, 3 PM $0.89
+0.00%
$1.26 million $10,295
Mar 24, 2 PM $0.838
-5.86%
$1.18 million $10,326
Mar 24, 1 PM $0.834
+0.42%
$1.18 million $10,367
Mar 24, 12 PM $0.831
-0.17%
$1.17 million $10,296
Mar 24, 11 AM $0.832
-2.01%
$1.18 million $10,259
Mar 24, 10 AM $0.849
-0.12%
$1.2 million $10,743
Mar 24, 9 AM $0.85
+0.28%
$1.2 million $14,785
Mar 24, 8 AM $0.848
-0.08%
$1.2 million $15,046
Mar 24, 7 AM $0.848
+3.83%
$1.2 million $15,094
Mar 24, 6 AM $0.831
+0.00%
$1.17 million $9,833
Mar 24, 5 AM $0.863
+3.06%
$1.22 million $10,180
Mar 24, 4 AM $0.838
-5.74%
$1.18 million $9,996
Mar 24, 3 AM $0.889
+3.14%
$1.26 million $15,722
Mar 24, 2 AM $0.841
+0.26%
$1.19 million $15,657
Mar 24, 1 AM $0.838
-5.42%
$1.18 million $15,772
Mar 24, 12 AM $0.887
+4.24%
$1.25 million $15,691
Mar 23, 11 PM $0.851
+1.28%
$1.2 million $15,702
Mar 23, 10 PM $0.84
-0.13%
$1.19 million $15,626
Mar 23, 9 PM $0.841
-0.03%
$1.19 million $15,931
Mar 23, 8 PM $0.842
-3.05%
$1.19 million $16,244
Mar 23, 7 PM $0.868
-1.01%
$1.23 million $10,640
Mar 23, 6 PM $0.877
+4.13%
$1.24 million $10,697
Mar 23, 5 PM $0.881
+5.36%
$1.25 million $17,537
Mar 23, 4 PM $0.836
-0.12%
$1.18 million $17,508
Mar 23, 3 PM $0.837
+1.14%
$1.18 million $17,625
Mar 23, 2 PM $0.828
-4.61%
$1.17 million $17,607
Mar 23, 1 PM $0.868
+1.13%
$1.23 million $17,552
Mar 23, 12 PM $0.858
+2.22%
$1.21 million $17,646
Mar 23, 11 AM $0.839
+3.62%
$1.19 million $16,887
Mar 23, 10 AM $0.82
+0.71%
$1.16 million $16,332
Mar 23, 9 AM $0.814
-1.65%
$1.15 million $16,254
Mar 23, 8 AM $0.828
+0.03%
$1.17 million $12,239
Mar 23, 7 AM $0.828
+0.63%
$1.17 million $13,860
Mar 23, 6 AM $0.822
-1.65%
$1.16 million $13,734