Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 AM $0.822
-1.65%
$1.16 million $13,734
Mar 23, 5 AM $0.836
-0.01%
$1.18 million $11,068
Mar 23, 4 AM $0.836
+0.02%
$1.18 million $11,250
Mar 23, 3 AM $0.836
+0.07%
$1.18 million $11,217
Mar 23, 2 AM $0.836
+0.66%
$1.18 million $22,583
Mar 23, 1 AM $0.83
-0.74%
$1.17 million $22,508
Mar 23, 12 AM $0.836
+0.75%
$1.18 million $22,538
Mar 22, 11 PM $0.83
-0.11%
$1.17 million $23,441
Mar 22, 10 PM $0.831
+1.33%
$1.17 million $25,645
Mar 22, 9 PM $0.82
-1.77%
$1.16 million $25,639
Mar 22, 8 PM $0.835
-0.01%
$1.18 million $25,405
Mar 22, 7 PM $0.835
-0.61%
$1.18 million $25,826
Mar 22, 6 PM $0.841
+0.01%
$1.19 million $13,620
Mar 22, 5 PM $0.841
+0.11%
$1.19 million $13,582
Mar 22, 4 PM $0.84
-0.11%
$1.19 million $13,515
Mar 22, 3 PM $0.841
+0.11%
$1.19 million $13,447
Mar 22, 2 PM $0.84
-0.12%
$1.19 million $13,496
Mar 22, 1 PM $0.841
-0.75%
$1.19 million $25,720
Mar 22, 12 PM $0.847
+0.01%
$1.2 million $25,693
Mar 22, 11 AM $0.847
+0.00%
$1.2 million $25,847
Mar 22, 10 AM $0.847
-0.15%
$1.2 million $25,798
Mar 22, 9 AM $0.849
+1.09%
$1.2 million $25,872
Mar 22, 8 AM $0.846
-1.18%
$1.2 million $25,709
Mar 22, 7 AM $0.856
+0.72%
$1.21 million $22,917
Mar 22, 6 AM $0.85
+0.06%
$1.2 million $22,997
Mar 22, 5 AM $0.85
+0.06%
$1.2 million $22,820
Mar 22, 4 AM $0.849
-0.07%
$1.2 million $22,714
Mar 22, 3 AM $0.862
+1.54%
$1.22 million $22,513
Mar 22, 2 AM $0.849
+0.27%
$1.2 million $22,546
Mar 22, 1 AM $0.847
-2.21%
$1.2 million $21,572
Mar 22, 12 AM $0.866
+0.82%
$1.22 million $21,054
Mar 21, 11 PM $0.859
-3.68%
$1.21 million $13,996
Mar 21, 10 PM $0.892
+0.00%
$1.26 million $11,785
Mar 21, 9 PM $0.896
+0.11%
$1.27 million $11,659
Mar 21, 8 PM $0.895
+0.70%
$1.26 million $9,319
Mar 21, 7 PM $0.888
-0.80%
$1.26 million $9,330
Mar 21, 6 PM $0.896
+0.00%
$1.27 million $8,853
Mar 21, 5 PM $0.896
+0.74%
$1.27 million $8,969
Mar 21, 4 PM $0.896
+0.00%
$1.27 million $8,958
Mar 21, 3 PM $0.896
+0.74%
$1.27 million $8,931
Mar 21, 2 PM $0.889
+0.00%
$1.26 million $8,927
Mar 21, 1 PM $0.889
-0.74%
$1.26 million $8,925
Mar 21, 12 PM $0.889
-0.74%
$1.26 million $8,880
Mar 21, 11 AM $0.896
+0.00%
$1.27 million $8,910
Mar 21, 10 AM $0.896
+0.00%
$1.27 million $8,884
Mar 21, 9 AM $0.889
+0.00%
$1.26 million $8,800
Mar 21, 8 AM $0.889
-0.74%
$1.26 million $8,948
Mar 21, 7 AM $0.896
+0.00%
$1.27 million $9,565
Mar 21, 6 AM $0.889
+0.00%
$1.26 million $9,556
Mar 21, 5 AM $0.889
-0.73%
$1.26 million $9,587