Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 4 AM $0.896
+0.74%
$1.27 million $9,713
Mar 21, 3 AM $0.889
-0.74%
$1.26 million $9,698
Mar 21, 2 AM $0.889
+0.00%
$1.26 million $10,535
Mar 21, 1 AM $0.894
+0.54%
$1.25 million $10,430
Mar 21, 12 AM $0.889
-0.74%
$1.26 million $10,381
Mar 20, 11 PM $0.896
+0.00%
$1.27 million $10,415
Mar 20, 10 PM $0.896
+0.74%
$1.27 million $10,486
Mar 20, 9 PM $0.889
-0.73%
$1.26 million $10,601
Mar 20, 8 PM $0.896
+0.74%
$1.27 million $10,764
Mar 20, 7 PM $0.889
+0.00%
$1.26 million $10,744
Mar 20, 6 PM $0.889
+0.00%
$1.26 million $10,712
Mar 20, 5 PM $0.889
-0.03%
$1.26 million $10,584
Mar 20, 4 PM $0.889
+0.00%
$1.26 million $10,671
Mar 20, 3 PM $0.889
-0.73%
$1.26 million $10,658
Mar 20, 2 PM $0.896
+0.65%
$1.27 million $10,685
Mar 20, 1 PM $0.89
-0.74%
$1.26 million $13,375
Mar 20, 12 PM $0.897
-0.01%
$1.27 million $14,043
Mar 20, 11 AM $0.897
+0.70%
$1.27 million $13,947
Mar 20, 10 AM $0.897
-0.03%
$1.27 million $13,904
Mar 20, 9 AM $0.897
-0.47%
$1.27 million $14,034
Mar 20, 8 AM $0.901
-0.60%
$1.27 million $13,945
Mar 20, 7 AM $0.907
+0.00%
$1.28 million $10,680
Mar 20, 6 AM $0.907
+0.77%
$1.28 million $10,696
Mar 20, 5 AM $0.9
-0.76%
$1.27 million $10,674
Mar 20, 4 AM $0.9
+0.00%
$1.27 million $10,571
Mar 20, 3 AM $0.9
-1.14%
$1.27 million $10,520
Mar 20, 2 AM $0.91
+0.69%
$1.29 million $9,666
Mar 20, 1 AM $0.911
+0.77%
$1.29 million $9,645
Mar 20, 12 AM $0.904
+0.00%
$1.28 million $9,701
Mar 19, 11 PM $0.904
-0.77%
$1.28 million $9,697
Mar 19, 10 PM $0.904
-0.77%
$1.28 million $9,733
Mar 19, 9 PM $0.911
+0.77%
$1.29 million $9,749
Mar 19, 8 PM $0.904
+0.00%
$1.28 million $9,625
Mar 19, 7 PM $0.904
+0.00%
$1.28 million $9,737
Mar 19, 6 PM $0.904
-2.70%
$1.28 million $10,034
Mar 19, 5 PM $0.929
-0.11%
$1.31 million $9,971
Mar 19, 4 PM $0.93
-0.43%
$1.31 million $9,954
Mar 19, 3 PM $0.934
-0.20%
$1.32 million $9,970
Mar 19, 2 PM $0.936
-0.48%
$1.32 million $12,250
Mar 19, 1 PM $0.941
-0.66%
$1.33 million $12,088
Mar 19, 12 PM $0.947
+0.10%
$1.34 million $11,386
Mar 19, 11 AM $0.946
+2.02%
$1.34 million $11,395
Mar 19, 10 AM $0.96
+6.16%
$1.36 million $11,422
Mar 19, 9 AM $0.905
-0.48%
$1.28 million $12,054
Mar 19, 8 AM $0.909
+0.74%
$1.28 million $12,037
Mar 19, 7 AM $0.902
+0.00%
$1.28 million $12,063
Mar 19, 6 AM $0.902
-1.37%
$1.28 million $12,057
Mar 19, 5 AM $0.915
+1.06%
$1.29 million $12,055
Mar 19, 4 AM $0.905
-0.12%
$1.28 million $12,092
Mar 19, 3 AM $0.906
-2.46%
$1.28 million $12,049