Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 AM $0.929
-0.54%
$1.31 million $12,112
Mar 19, 1 AM $0.934
-0.01%
$1.32 million $12,197
Mar 19, 12 AM $0.934
+2.97%
$1.32 million $12,101
Mar 18, 11 PM $0.907
-2.58%
$1.28 million $12,101
Mar 18, 10 PM $0.931
-2.99%
$1.32 million $12,160
Mar 18, 9 PM $0.958
+6.19%
$1.35 million $12,179
Mar 18, 8 PM $0.902
-5.48%
$1.28 million $12,218
Mar 18, 7 PM $0.955
+5.65%
$1.35 million $12,209
Mar 18, 6 PM $0.904
-6.10%
$1.28 million $12,110
Mar 18, 5 PM $0.962
-0.30%
$1.36 million $12,278
Mar 18, 4 PM $0.965
+2.93%
$1.36 million $11,942
Mar 18, 3 PM $0.938
-2.39%
$1.33 million $11,626
Mar 18, 2 PM $0.961
-0.49%
$1.36 million $10,334
Mar 18, 1 PM $0.966
-0.04%
$1.36 million $10,204
Mar 18, 12 PM $0.987
+2.24%
$1.4 million $10,212
Mar 18, 11 AM $0.965
-2.14%
$1.36 million $10,200
Mar 18, 10 AM $0.987
-4.31%
$1.39 million $10,003
Mar 18, 9 AM $1.03
+3.08%
$1.46 million $9,444
Mar 18, 8 AM $1
-2.13%
$1.41 million $9,378
Mar 18, 7 AM $1.02
+2.22%
$1.44 million $9,393
Mar 18, 6 AM $1.02
+2.17%
$1.44 million $9,398
Mar 18, 5 AM $1
+0.87%
$1.44 million $11,584
Mar 18, 4 AM $0.991
-0.21%
$1.4 million $11,445
Mar 18, 3 AM $0.993
-2.82%
$1.4 million $11,421
Mar 18, 2 AM $0.988
-3.23%
$1.4 million $11,430
Mar 18, 1 AM $1.02
+3.12%
$1.44 million $11,342
Mar 18, 12 AM $1.02
+2.52%
$1.44 million $11,621
Mar 17, 11 PM $0.991
-2.46%
$1.4 million $11,506
Mar 17, 10 PM $1.02
+2.44%
$1.44 million $12,442
Mar 17, 9 PM $1.02
+0.18%
$1.44 million $13,153
Mar 17, 8 PM $0.989
-0.16%
$1.4 million $13,353
Mar 17, 7 PM $0.991
-2.36%
$1.4 million $15,128
Mar 17, 6 PM $1.01
+1.10%
$1.43 million $15,173
Mar 17, 5 PM $1
-0.40%
$1.42 million $14,979
Mar 17, 4 PM $0.984
-0.30%
$1.39 million $14,816
Mar 17, 3 PM $0.987
-1.75%
$1.39 million $14,944
Mar 17, 2 PM $1
+2.06%
$1.42 million $14,512
Mar 17, 1 PM $0.984
+0.70%
$1.39 million $14,605
Mar 17, 12 PM $0.977
-0.10%
$1.38 million $12,594
Mar 17, 11 AM $0.978
-0.03%
$1.38 million $12,580
Mar 17, 10 AM $0.978
+0.03%
$1.38 million $12,581
Mar 17, 9 AM $0.978
-0.46%
$1.38 million $12,506
Mar 17, 8 AM $0.983
+0.03%
$1.39 million $12,629
Mar 17, 7 AM $0.982
-2.60%
$1.39 million $12,563
Mar 17, 6 AM $1.01
+3.07%
$1.43 million $14,058
Mar 17, 5 AM $0.979
-2.97%
$1.38 million $14,121
Mar 17, 4 AM $1.01
+0.20%
$1.43 million $14,114
Mar 17, 3 AM $1.01
+2.21%
$1.42 million $14,114
Mar 17, 2 AM $0.985
+1.41%
$1.39 million $14,452
Mar 17, 1 AM $0.974
+0.71%
$1.38 million $10,199