Wrapped Ampleforth Historical Data

WAMPL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.992
-0.47%
$ 1.4 million $ 29,060
Feb 26, 4 AM $ 0.997
+1.07%
$ 1.41 million $ 28,860
Feb 26, 3 AM $ 0.986
-0.03%
$ 1.39 million $ 28,696
Feb 26, 2 AM $ 0.987
-0.35%
$ 1.39 million $ 28,774
Feb 26, 1 AM $ 0.989
-0.11%
$ 1.4 million $ 28,941
Feb 26, 12 AM $ 0.99
+0.71%
$ 1.4 million $ 29,302
Feb 25, 11 PM $ 0.983
-1.69%
$ 1.39 million $ 29,385
Feb 25, 10 PM $ 1
-1.28%
$ 1.41 million $ 34,748
Feb 25, 9 PM $ 1.01
+1.78%
$ 1.43 million $ 34,903
Feb 25, 8 PM $ 0.994
+0.02%
$ 1.41 million $ 34,898
Feb 25, 7 PM $ 0.992
-0.40%
$ 1.4 million $ 34,770
Feb 25, 6 PM $ 0.996
+0.30%
$ 1.41 million $ 33,620
Feb 25, 5 PM $ 0.993
+1.58%
$ 1.4 million $ 36,806
Feb 25, 4 PM $ 0.977
+1.02%
$ 1.38 million $ 30,475
Feb 25, 3 PM $ 0.968
+0.77%
$ 1.37 million $ 29,026
Feb 25, 2 PM $ 0.957
+0.40%
$ 1.35 million $ 23,186
Feb 25, 1 PM $ 0.952
+1.29%
$ 1.35 million $ 22,917
Feb 25, 12 PM $ 0.939
+0.86%
$ 1.33 million $ 25,329
Feb 25, 11 AM $ 0.928
+0.25%
$ 1.31 million $ 24,556
Feb 25, 10 AM $ 0.926
+0.36%
$ 1.31 million $ 24,087
Feb 25, 9 AM $ 0.922
-0.22%
$ 1.3 million $ 24,065
Feb 25, 8 AM $ 0.924
+0.91%
$ 1.31 million $ 25,229
Feb 25, 7 AM $ 0.916
+0.17%
$ 1.29 million $ 25,649
Feb 25, 6 AM $ 0.914
-0.38%
$ 1.29 million $ 25,685
Feb 25, 5 AM $ 0.916
-0.85%
$ 1.3 million $ 25,743
Feb 25, 4 AM $ 0.924
-0.16%
$ 1.31 million $ 26,899
Feb 25, 3 AM $ 0.926
-0.63%
$ 1.31 million $ 27,094
Feb 25, 2 AM $ 0.932
+0.67%
$ 1.32 million $ 29,541
Feb 25, 1 AM $ 0.925
+2.46%
$ 1.31 million $ 29,161
Feb 25, 12 AM $ 0.903
-0.06%
$ 1.28 million $ 31,195
Feb 24, 11 PM $ 0.904
-0.18%
$ 1.28 million $ 33,181
Feb 24, 10 PM $ 0.904
-0.30%
$ 1.28 million $ 36,334
Feb 24, 9 PM $ 0.906
-0.11%
$ 1.28 million $ 36,774
Feb 24, 8 PM $ 0.907
+0.20%
$ 1.28 million $ 34,646
Feb 24, 7 PM $ 0.906
-0.51%
$ 1.28 million $ 34,864
Feb 24, 6 PM $ 0.91
-0.02%
$ 1.29 million $ 34,940
Feb 24, 5 PM $ 0.91
+0.85%
$ 1.29 million $ 30,900
Feb 24, 4 PM $ 0.903
+0.10%
$ 1.28 million $ 31,155
Feb 24, 3 PM $ 0.901
+0.03%
$ 1.27 million $ 31,082
Feb 24, 2 PM $ 0.901
+0.86%
$ 1.27 million $ 31,052
Feb 24, 1 PM $ 0.893
-0.09%
$ 1.26 million $ 30,998
Feb 24, 12 PM $ 0.894
-0.02%
$ 1.26 million $ 27,785
Feb 24, 11 AM $ 0.894
-0.33%
$ 1.26 million $ 27,938
Feb 24, 10 AM $ 0.897
+0.28%
$ 1.27 million $ 27,880
Feb 24, 9 AM $ 0.896
+0.10%
$ 1.27 million $ 28,102
Feb 24, 8 AM $ 0.895
-0.07%
$ 1.26 million $ 26,836
Feb 24, 7 AM $ 0.9
+0.59%
$ 1.27 million $ 26,329
Feb 24, 6 AM $ 0.895
+0.10%
$ 1.26 million $ 26,326
Feb 24, 5 AM $ 0.894
-0.12%
$ 1.26 million $ 26,510
Feb 24, 4 AM $ 0.895
-0.43%
$ 1.27 million $ 25,132