Wrapped Ampleforth Historical Data

WAMPL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 1.41
-0.69%
$ 2 million $ 104,647
Jan 23, 9 PM $ 1.42
-0.08%
$ 2.01 million $ 113,376
Jan 23, 8 PM $ 1.42
-0.21%
$ 2.01 million $ 125,066
Jan 23, 7 PM $ 1.43
-0.02%
$ 2.02 million $ 120,628
Jan 23, 6 PM $ 1.43
-0.33%
$ 2.02 million $ 103,627
Jan 23, 5 PM $ 1.43
+1.12%
$ 2.02 million $ 98,531
Jan 23, 4 PM $ 1.41
-0.01%
$ 2 million $ 93,260
Jan 23, 3 PM $ 1.42
+1.29%
$ 2 million $ 84,254
Jan 23, 2 PM $ 1.4
-0.92%
$ 1.98 million $ 69,567
Jan 23, 1 PM $ 1.41
-0.42%
$ 1.99 million $ 64,780
Jan 23, 12 PM $ 1.42
+0.71%
$ 2 million $ 59,012
Jan 23, 11 AM $ 1.41
+0.00%
$ 1.99 million $ 57,006
Jan 23, 10 AM $ 1.41
+0.43%
$ 1.99 million $ 53,240
Jan 23, 9 AM $ 1.4
+0.14%
$ 1.98 million $ 52,179
Jan 23, 8 AM $ 1.4
-1.20%
$ 1.98 million $ 52,157
Jan 23, 7 AM $ 1.42
-0.14%
$ 2 million $ 52,284
Jan 23, 6 AM $ 1.41
-0.70%
$ 2 million $ 50,321
Jan 23, 5 AM $ 1.42
-0.28%
$ 2.01 million $ 50,290
Jan 23, 4 AM $ 1.43
+0.85%
$ 2.02 million $ 47,931
Jan 23, 3 AM $ 1.42
+0.28%
$ 2 million $ 44,830
Jan 23, 2 AM $ 1.41
-0.07%
$ 2 million $ 45,704
Jan 23, 1 AM $ 1.41
-0.21%
$ 2 million $ 47,671
Jan 23, 12 AM $ 1.42
+0.07%
$ 2 million $ 48,279
Jan 22, 11 PM $ 1.42
+0.43%
$ 2 million $ 48,528
Jan 22, 10 PM $ 1.41
+0.15%
$ 1.99 million $ 49,727
Jan 22, 9 PM $ 1.41
-0.49%
$ 1.99 million $ 41,072
Jan 22, 8 PM $ 1.41
-0.22%
$ 2 million $ 30,951
Jan 22, 7 PM $ 1.42
-0.42%
$ 2 million $ 31,410
Jan 22, 6 PM $ 1.42
+0.00%
$ 2.02 million $ 32,990
Jan 22, 5 PM $ 1.42
-0.07%
$ 2.01 million $ 34,182
Jan 22, 4 PM $ 1.43
-0.49%
$ 2.01 million $ 35,554
Jan 22, 3 PM $ 1.43
+0.35%
$ 2.02 million $ 40,825
Jan 22, 2 PM $ 1.43
-0.63%
$ 2.01 million $ 43,606
Jan 22, 1 PM $ 1.44
+0.14%
$ 2.04 million $ 43,607
Jan 22, 12 PM $ 1.44
+0.14%
$ 2.03 million $ 50,964
Jan 22, 11 AM $ 1.44
+0.21%
$ 2.04 million $ 54,529
Jan 22, 10 AM $ 1.44
+0.28%
$ 2.03 million $ 57,142
Jan 22, 9 AM $ 1.43
-0.35%
$ 2.03 million $ 60,159
Jan 22, 8 AM $ 1.44
-0.69%
$ 2.03 million $ 63,792
Jan 22, 7 AM $ 1.45
-0.21%
$ 2.05 million $ 70,733
Jan 22, 6 AM $ 1.45
+0.77%
$ 2.05 million $ 90,304
Jan 22, 5 AM $ 1.44
+0.07%
$ 2.03 million $ 89,682
Jan 22, 4 AM $ 1.44
+0.42%
$ 2.03 million $ 96,912
Jan 22, 3 AM $ 1.44
-0.28%
$ 2.03 million $ 98,365
Jan 22, 2 AM $ 1.44
-1.28%
$ 2.04 million $ 98,219
Jan 22, 1 AM $ 1.44
+0.36%
$ 2.04 million $ 97,030
Jan 22, 12 AM $ 1.44
+0.77%
$ 2.03 million $ 95,832
Jan 21, 11 PM $ 1.43
-0.97%
$ 2.03 million $ 97,402
Jan 21, 10 PM $ 1.45
+0.28%
$ 2.04 million $ 96,403
Jan 21, 9 PM $ 1.45
+0.00%
$ 2.05 million $ 97,692