Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 AM $0.967
-4.44%
$1.37 million $12,891
Mar 16, 11 PM $0.979
-3.21%
$1.38 million $12,991
Mar 16, 10 PM $1.01
+6.55%
$1.43 million $13,160
Mar 16, 9 PM $0.95
-2.18%
$1.34 million $9,965
Mar 16, 8 PM $0.971
+2.37%
$1.37 million $11,697
Mar 16, 7 PM $0.948
+0.32%
$1.34 million $11,633
Mar 16, 6 PM $0.945
+0.27%
$1.34 million $10,327
Mar 16, 5 PM $0.943
-2.19%
$1.33 million $10,143
Mar 16, 4 PM $0.964
+0.02%
$1.36 million $10,145
Mar 16, 3 PM $0.964
+0.02%
$1.36 million $10,071
Mar 16, 2 PM $0.932
-0.11%
$1.32 million $10,081
Mar 16, 1 PM $0.933
-0.32%
$1.32 million $11,239
Mar 16, 7 AM $2.19
+0.00%
$-- $5,482
Mar 16, 5 AM $2.19
+126.14%
$3.1 million $16,496
Mar 16, 4 AM $0.969
+0.05%
$1.37 million $16,436
Mar 16, 3 AM $0.968
+2.68%
$1.37 million $16,509
Mar 16, 2 AM $0.943
+3.45%
$1.33 million $15,980
Mar 16, 1 AM $0.912
-3.16%
$1.29 million $15,570
Mar 16, 12 AM $0.941
-0.60%
$1.33 million $15,529
Mar 15, 11 PM $0.947
+1.55%
$1.34 million $15,424
Mar 15, 10 PM $0.933
+3.56%
$1.32 million $15,032
Mar 15, 9 PM $0.9
-2.20%
$1.27 million $10,625
Mar 15, 8 PM $0.921
+0.00%
$1.3 million $10,627
Mar 15, 7 PM $0.921
+2.38%
$1.3 million $13,863
Mar 15, 6 PM $0.899
-0.06%
$1.27 million $13,770
Mar 15, 5 PM $0.9
-0.43%
$1.27 million $13,761
Mar 15, 4 PM $0.904
-1.00%
$1.28 million $13,679
Mar 15, 3 PM $0.913
+1.37%
$1.29 million $13,698
Mar 15, 2 PM $0.901
+0.00%
$1.27 million $13,787
Mar 15, 1 PM $0.901
-1.67%
$1.27 million $9,467
Mar 15, 12 PM $0.916
+0.41%
$1.29 million $9,430
Mar 15, 11 AM $0.912
-0.45%
$1.29 million $9,358
Mar 15, 10 AM $0.916
+1.75%
$1.3 million $9,387
Mar 15, 9 AM $0.901
-1.94%
$1.27 million $9,367
Mar 15, 8 AM $0.918
+0.26%
$1.3 million $9,224
Mar 15, 7 AM $0.916
-1.03%
$1.29 million $9,198
Mar 15, 6 AM $0.925
+0.00%
$1.31 million $9,172
Mar 15, 5 AM $0.925
+2.79%
$1.31 million $9,121
Mar 15, 4 AM $0.9
-2.71%
$1.27 million $9,221
Mar 15, 3 AM $0.925
+0.00%
$1.31 million $9,205
Mar 15, 2 AM $0.925
+2.79%
$1.31 million $9,210
Mar 15, 1 AM $0.9
-2.71%
$1.27 million $9,197
Mar 15, 12 AM $0.925
+0.00%
$1.31 million $9,132
Mar 14, 11 PM $0.925
+2.73%
$1.31 million $9,052
Mar 14, 10 PM $0.901
-2.66%
$1.27 million $9,154
Mar 14, 9 PM $0.925
+2.64%
$1.31 million $9,129
Mar 14, 8 PM $0.902
-2.57%
$1.27 million $9,040
Mar 14, 7 PM $0.925
+0.00%
$1.31 million $12,334
Mar 14, 6 PM $0.925
+0.00%
$1.31 million $12,178
Mar 14, 5 PM $0.925
+2.71%
$1.31 million $12,141