Wrapped Ampleforth Historical Data

WAMPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.779
+0.72%
$ 1.1 million $ 28,613
Apr 5, 6 AM $ 0.758
-0.64%
$ 1.07 million $ 24,328
Apr 5, 5 AM $ 0.774
+2.49%
$ 1.09 million $ 22,814
Apr 5, 4 AM $ 0.755
+0.03%
$ 1.07 million $ 19,713
Apr 5, 3 AM $ 0.755
-0.14%
$ 1.07 million $ 20,062
Apr 5, 2 AM $ 0.756
+0.97%
$ 1.07 million $ 21,059
Apr 5, 1 AM $ 0.749
-0.79%
$ 1.06 million $ 21,141
Apr 5, 12 AM $ 0.755
+0.00%
$ 1.07 million $ 21,327
Apr 4, 11 PM $ 0.755
+0.01%
$ 1.07 million $ 21,372
Apr 4, 10 PM $ 0.77
-0.47%
$ 1.09 million $ 21,413
Apr 4, 9 PM $ 0.774
-0.33%
$ 1.09 million $ 21,395
Apr 4, 8 PM $ 0.776
+2.51%
$ 1.1 million $ 21,360
Apr 4, 7 PM $ 0.757
-1.78%
$ 1.07 million $ 21,363
Apr 4, 6 PM $ 0.756
-3.35%
$ 1.07 million $ 21,150
Apr 4, 5 PM $ 0.782
+0.77%
$ 1.11 million $ 19,136
Apr 4, 4 PM $ 0.766
+0.10%
$ 1.08 million $ 18,998
Apr 4, 3 PM $ 0.765
-0.86%
$ 1.08 million $ 19,740
Apr 4, 2 PM $ 0.772
+0.72%
$ 1.09 million $ 22,476
Apr 4, 1 PM $ 0.757
-1.23%
$ 1.07 million $ 22,855
Apr 4, 12 PM $ 0.766
+0.45%
$ 1.08 million $ 24,196
Apr 4, 11 AM $ 0.763
+0.41%
$ 1.08 million $ 23,133
Apr 4, 10 AM $ 0.76
-0.31%
$ 1.07 million $ 23,220
Apr 4, 9 AM $ 0.762
-0.63%
$ 1.08 million $ 22,939
Apr 4, 8 AM $ 0.767
+0.28%
$ 1.08 million $ 22,289
Apr 4, 7 AM $ 0.774
-1.58%
$ 1.09 million $ 22,453
Apr 4, 6 AM $ 0.787
+2.94%
$ 1.11 million $ 22,148
Apr 4, 5 AM $ 0.764
+0.24%
$ 1.08 million $ 19,764
Apr 4, 4 AM $ 0.762
-1.32%
$ 1.08 million $ 19,844
Apr 4, 3 AM $ 0.773
+1.57%
$ 1.09 million $ 19,389
Apr 4, 2 AM $ 0.782
+3.33%
$ 1.11 million $ 20,539
Apr 4, 1 AM $ 0.792
+3.80%
$ 1.12 million $ 21,156
Apr 4, 12 AM $ 0.757
+0.05%
$ 1.07 million $ 22,939
Apr 3, 11 PM $ 0.757
-0.93%
$ 1.07 million $ 24,872
Apr 3, 10 PM $ 0.757
-0.01%
$ 1.07 million $ 24,766
Apr 3, 9 PM $ 0.757
-1.33%
$ 1.07 million $ 24,858
Apr 3, 8 PM $ 0.767
-0.54%
$ 1.08 million $ 24,988
Apr 3, 7 PM $ 0.771
+0.00%
$ 1.09 million $ 26,426
Apr 3, 6 PM $ 0.772
+0.00%
$ 1.09 million $ 26,507
Apr 3, 5 PM $ 0.771
-1.31%
$ 1.09 million $ 26,481
Apr 3, 4 PM $ 0.782
+0.42%
$ 1.1 million $ 26,547
Apr 3, 3 PM $ 0.779
+2.80%
$ 1.1 million $ 29,417
Apr 3, 2 PM $ 0.757
-2.52%
$ 1.07 million $ 30,721
Apr 3, 1 PM $ 0.777
+0.09%
$ 1.1 million $ 27,572
Apr 3, 12 PM $ 0.762
-3.62%
$ 1.08 million $ 26,887
Apr 3, 11 AM $ 0.789
+3.24%
$ 1.12 million $ 26,619
Apr 3, 10 AM $ 0.764
-0.48%
$ 1.08 million $ 26,941
Apr 3, 9 AM $ 0.768
-0.04%
$ 1.09 million $ 27,036
Apr 3, 8 AM $ 0.768
-1.43%
$ 1.09 million $ 27,007
Apr 3, 7 AM $ 0.779
+1.46%
$ 1.1 million $ 26,723
Apr 3, 6 AM $ 0.768
-2.24%
$ 1.09 million $ 26,782