Wrapped Ampleforth Historical Data

WAMPL Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.802
+0.00%
$ 1.13 million $ 18,925
12:03 PM $ 0.802
+0.00%
$ 1.13 million $ 18,925
12:02 PM $ 0.802
+0.00%
$ 1.13 million $ 18,925
12:01 PM $ 0.815
+0.00%
$ 1.13 million $ 18,915
12:00 PM $ 0.815
+0.00%
$ 1.13 million $ 18,915
11:59 AM $ 0.815
+0.00%
$ 1.15 million $ 18,915
11:58 AM $ 0.815
+0.00%
$ 1.15 million $ 18,915
11:57 AM $ 0.816
+0.00%
$ 1.15 million $ 18,915
11:56 AM $ 0.816
+0.00%
$ 1.15 million $ 18,931
11:55 AM $ 0.816
+0.00%
$ 1.15 million $ 18,931
11:54 AM $ 0.816
+0.00%
$ 1.15 million $ 18,931
11:53 AM $ 0.802
+0.00%
$ 1.15 million $ 18,949
11:52 AM $ 0.802
+0.00%
$ 1.15 million $ 18,949
11:51 AM $ 0.802
+0.00%
$ 1.15 million $ 18,949
11:50 AM $ 0.802
+0.00%
$ 1.15 million $ 18,949
11:49 AM $ 0.802
+0.00%
$ 1.13 million $ 18,959
11:48 AM $ 0.802
+0.00%
$ 1.13 million $ 18,959
11:47 AM $ 0.802
+0.00%
$ 1.13 million $ 18,973
11:46 AM $ 0.802
+0.00%
$ 1.13 million $ 18,973
11:45 AM $ 0.802
+0.00%
$ 1.13 million $ 18,973
11:44 AM $ 0.802
+0.00%
$ 1.13 million $ 18,973
11:43 AM $ 0.802
+0.00%
$ 1.13 million $ 18,984
11:42 AM $ 0.802
+0.00%
$ 1.13 million $ 18,984
11:41 AM $ 0.802
+0.00%
$ 1.13 million $ 18,984
11:40 AM $ 0.802
+0.00%
$ 1.13 million $ 18,994
11:39 AM $ 0.802
+0.00%
$ 1.13 million $ 18,994
11:38 AM $ 0.802
+0.00%
$ 1.13 million $ 18,994
11:37 AM $ 0.817
+0.00%
$ 1.13 million $ 18,994
11:36 AM $ 0.817
+0.00%
$ 1.13 million $ 19,026
11:35 AM $ 0.817
+0.00%
$ 1.13 million $ 19,026
11:34 AM $ 0.818
+0.00%
$ 1.16 million $ 19,015
11:33 AM $ 0.818
+0.00%
$ 1.16 million $ 19,015
11:32 AM $ 0.818
+0.00%
$ 1.16 million $ 19,015
11:30 AM $ 0.818
+0.00%
$ 1.16 million $ 19,015
11:29 AM $ 0.817
+0.00%
$ 1.16 million $ 19,015
11:28 AM $ 0.817
+0.00%
$ 1.16 million $ 19,012
11:27 AM $ 0.817
+0.00%
$ 1.16 million $ 19,012
11:26 AM $ 0.817
+0.00%
$ 1.16 million $ 19,002
11:25 AM $ 0.817
+0.00%
$ 1.16 million $ 19,002
11:24 AM $ 0.817
+0.00%
$ 1.15 million $ 19,002
11:23 AM $ 0.817
+0.00%
$ 1.15 million $ 19,002
11:22 AM $ 0.804
+0.00%
$ 1.15 million $ 19,019
11:21 AM $ 0.804
+0.00%
$ 1.15 million $ 19,019
11:20 AM $ 0.804
+0.00%
$ 1.15 million $ 19,019
11:19 AM $ 0.809
+0.00%
$ 1.14 million $ 19,019
11:18 AM $ 0.809
+0.00%
$ 1.14 million $ 19,026
11:17 AM $ 0.817
+0.00%
$ 1.14 million $ 19,026
11:16 AM $ 0.818
+0.00%
$ 1.14 million $ 19,003
11:15 AM $ 0.818
+0.00%
$ 1.14 million $ 19,003
11:14 AM $ 0.818
+0.00%
$ 1.16 million $ 19,012