Wrapped Ampleforth Historical Data

WAMPL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 3.93
-1.04%
$ 3.43 million $ 303,949
Jun 19 $ 3.47
+19.11%
$ 3.49 million $ 78,446
Jun 12 $ 2.92
-1.34%
$ 2.56 million $ 589,996
Jun 5 $ 2.91
-14.23%
$ 2.9 million $ 243,952
May 29 $ 3.39
-4.36%
$ 3.32 million $ 521,999
May 22 $ 3.52
+6.64%
$ 3.48 million $ 256,542
May 15 $ 3.33
-4.39%
$ 3.23 million $ 88,043
May 8 $ 3.54
-6.15%
$ 3.4 million $ 311,827
May 1 $ 3.77
-7.96%
$ 3.69 million $ 460,565
Apr 24 $ 4.38
-2.63%
$ 4.11 million $ 270,689
Apr 17 $ 4.45
-10.23%
$ 4.51 million $ 201,453
Apr 10 $ 4.95
+4.94%
$ 4.84 million $ 195,287
Apr 3 $ 4.72
+0.26%
$ 4.59 million $ 261,229
Mar 27 $ 4.7
-6.38%
$ 4.59 million $ 311,192
Mar 20 $ 5.08
-4.42%
$ 4.91 million $ 158,538
Mar 13 $ 5.37
-14.80%
$ 5.2 million $ 1.03 million
Mar 6 $ 4.88
+0.05%
$ 6.2 million $ 680,449
Feb 27 $ 4.88
+1.63%
$ 4.77 million $ 389,474
Feb 20 $ 4.8
-9.07%
$ 4.69 million $ 322,420
Feb 13 $ 5.28
-2.45%
$ 5.16 million $ 381,690
Feb 6 $ 5.4
-12.53%
$ 5.17 million $ 413,777
Jan 30 $ 6.15
+3.75%
$ 5.88 million $ 1.12 million
Jan 23 $ 6.09
-6.03%
$ 5.66 million $ 1.42 million
Jan 16 $ 6.48
-11.24%
$ 6.3 million $ 1.82 million
Jan 9 $ 7.28
-5.84%
$ 7.1 million $ 1.6 million
Jan 2 $ 7.73
+33.75%
$ 7.72 million $ 1.73 million
Dec 26 $ 5.78
+17.41%
$ 5.95 million $ 1.61 million
Dec 19 $ 4.93
+16.27%
$ 5.12 million $ 486,482
Dec 12 $ 4.24
-19.83%
$ 4.44 million $ 1.37 million
Dec 5 $ 5.3
+55.77%
$ 5.54 million $ 11.05 million
Nov 28 $ 3.4
+5.22%
$ 3.62 million $ 1.17 million
Nov 21 $ 3.27
-7.32%
$ 3.45 million $ 372,681
Nov 14 $ 3.58
-15.59%
$ 3.78 million $ 1.77 million
Nov 7 $ 3.63
-16.93%
$ 3.89 million $ 406,076
Oct 31 $ 4.37
+1.48%
$ 4.03 million $ 478,847
Download