Wrapped Ampleforth Historical Data

WAMPL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.948
+0.06%
$ 1.34 million $ 32,627
Feb 22, 5 PM $ 0.949
-0.63%
$ 1.34 million $ 32,791
Feb 22, 4 PM $ 0.955
-0.41%
$ 1.35 million $ 30,564
Feb 22, 3 PM $ 0.957
+0.40%
$ 1.35 million $ 31,411
Feb 22, 2 PM $ 0.953
-0.35%
$ 1.35 million $ 30,845
Feb 22, 1 PM $ 0.955
-2.23%
$ 1.35 million $ 26,407
Feb 22, 12 PM $ 0.976
+0.33%
$ 1.38 million $ 23,422
Feb 22, 11 AM $ 0.975
-0.03%
$ 1.38 million $ 23,976
Feb 22, 10 AM $ 0.975
+0.06%
$ 1.38 million $ 23,933
Feb 22, 9 AM $ 0.975
+0.03%
$ 1.38 million $ 24,107
Feb 22, 8 AM $ 0.975
-0.14%
$ 1.38 million $ 24,129
Feb 22, 7 AM $ 0.974
-0.29%
$ 1.38 million $ 28,327
Feb 22, 6 AM $ 0.974
-0.23%
$ 1.38 million $ 28,470
Feb 22, 5 AM $ 0.976
+0.22%
$ 1.38 million $ 29,987
Feb 22, 4 AM $ 0.974
-0.57%
$ 1.38 million $ 30,027
Feb 22, 3 AM $ 0.979
-0.22%
$ 1.38 million $ 28,994
Feb 22, 2 AM $ 0.982
+1.29%
$ 1.39 million $ 31,666
Feb 22, 1 AM $ 0.969
-0.63%
$ 1.39 million $ 27,971
Feb 22, 12 AM $ 0.975
-0.37%
$ 1.38 million $ 27,143
Feb 21, 11 PM $ 0.983
+0.37%
$ 1.39 million $ 27,244
Feb 21, 10 PM $ 0.979
-0.09%
$ 1.38 million $ 24,286
Feb 21, 9 PM $ 0.98
-0.13%
$ 1.39 million $ 27,420
Feb 21, 8 PM $ 0.982
-0.48%
$ 1.39 million $ 28,854
Feb 21, 7 PM $ 0.984
+0.10%
$ 1.39 million $ 31,390
Feb 21, 6 PM $ 0.983
+0.52%
$ 1.39 million $ 37,158
Feb 21, 5 PM $ 0.978
-0.22%
$ 1.38 million $ 37,266
Feb 21, 4 PM $ 0.98
-0.09%
$ 1.38 million $ 39,705
Feb 21, 3 PM $ 0.981
+0.63%
$ 1.39 million $ 40,013
Feb 21, 2 PM $ 0.975
+0.37%
$ 1.38 million $ 45,264
Feb 21, 1 PM $ 0.971
+0.33%
$ 1.37 million $ 45,540
Feb 21, 12 PM $ 0.968
-0.39%
$ 1.37 million $ 46,810
Feb 21, 11 AM $ 0.972
+0.59%
$ 1.37 million $ 46,343
Feb 21, 10 AM $ 0.968
+0.24%
$ 1.37 million $ 46,035
Feb 21, 9 AM $ 0.966
-0.06%
$ 1.37 million $ 49,975
Feb 21, 8 AM $ 0.967
+0.51%
$ 1.37 million $ 52,316
Feb 21, 7 AM $ 0.962
-0.13%
$ 1.36 million $ 48,204
Feb 21, 6 AM $ 0.963
-0.33%
$ 1.36 million $ 48,091
Feb 21, 5 AM $ 0.966
+0.25%
$ 1.37 million $ 53,087
Feb 21, 4 AM $ 0.964
+0.02%
$ 1.36 million $ 53,917
Feb 21, 3 AM $ 0.964
-0.24%
$ 1.36 million $ 54,158
Feb 21, 2 AM $ 0.966
-0.50%
$ 1.37 million $ 51,372
Feb 21, 1 AM $ 0.971
+0.61%
$ 1.37 million $ 52,308
Feb 21, 12 AM $ 0.963
-0.21%
$ 1.36 million $ 52,296
Feb 20, 11 PM $ 0.965
-0.47%
$ 1.36 million $ 52,905
Feb 20, 10 PM $ 0.964
-0.48%
$ 1.36 million $ 52,964
Feb 20, 9 PM $ 0.967
-0.18%
$ 1.37 million $ 49,875
Feb 20, 8 PM $ 0.969
+0.55%
$ 1.37 million $ 52,984
Feb 20, 7 PM $ 0.964
-0.46%
$ 1.36 million $ 49,609
Feb 20, 6 PM $ 0.969
+0.81%
$ 1.37 million $ 43,577
Feb 20, 5 PM $ 0.961
+0.21%
$ 1.36 million $ 43,322