Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 5 PM $0.925
+2.71%
$1.31 million $12,141
Mar 14, 4 PM $0.901
-0.31%
$1.27 million $12,147
Mar 14, 3 PM $0.904
-0.10%
$1.28 million $12,226
Mar 14, 2 PM $0.905
+0.16%
$1.28 million $12,365
Mar 14, 1 PM $0.903
+0.33%
$1.28 million $11,815
Mar 14, 12 PM $0.9
-2.33%
$1.27 million $10,900
Mar 14, 11 AM $0.922
+0.00%
$1.3 million $10,962
Mar 14, 10 AM $0.922
-0.09%
$1.3 million $10,995
Mar 14, 9 AM $0.923
+2.37%
$1.3 million $10,891
Mar 14, 8 AM $0.901
+0.10%
$1.27 million $10,952
Mar 14, 7 AM $0.925
+0.00%
$1.31 million $9,339
Mar 14, 6 AM $0.925
+0.00%
$1.31 million $9,313
Mar 14, 5 AM $0.925
+0.00%
$1.31 million $10,794
Mar 14, 4 AM $0.925
+0.00%
$1.31 million $10,700
Mar 14, 3 AM $0.9
-0.06%
$1.27 million $10,842
Mar 14, 2 AM $0.901
-2.43%
$1.27 million $10,839
Mar 14, 1 AM $0.923
+0.00%
$1.3 million $10,837
Mar 14, 12 AM $0.923
-0.09%
$1.3 million $10,953
Mar 13, 11 PM $0.924
+2.37%
$1.31 million $12,457
Mar 13, 10 PM $0.903
-2.45%
$1.28 million $12,798
Mar 13, 9 PM $0.925
+0.00%
$1.31 million $12,549
Mar 13, 8 PM $0.925
+0.00%
$1.31 million $12,739
Mar 13, 7 PM $0.925
+1.49%
$1.31 million $12,969
Mar 13, 6 PM $0.912
-2.29%
$1.29 million $13,048
Mar 13, 5 PM $0.933
+3.10%
$1.32 million $14,084
Mar 13, 4 PM $0.905
-2.32%
$1.28 million $13,935
Mar 13, 3 PM $0.927
+0.01%
$1.31 million $13,868
Mar 13, 2 PM $0.926
+3.17%
$1.31 million $12,410
Mar 13, 1 PM $0.898
+0.08%
$1.27 million $12,272
Mar 13, 12 PM $0.905
-0.26%
$1.28 million $12,135
Mar 13, 11 AM $0.907
-0.26%
$1.28 million $13,337
Mar 13, 10 AM $0.91
-0.30%
$1.29 million $13,232
Mar 13, 9 AM $0.912
+1.05%
$1.29 million $13,191
Mar 13, 8 AM $0.903
-0.10%
$1.28 million $13,333
Mar 13, 7 AM $0.904
-1.75%
$1.28 million $13,316
Mar 13, 6 AM $0.92
+1.74%
$1.3 million $13,293
Mar 13, 5 AM $0.904
+0.14%
$1.28 million $13,311
Mar 13, 4 AM $0.903
-1.78%
$1.28 million $22,388
Mar 13, 3 AM $0.919
+0.05%
$1.3 million $22,556
Mar 13, 2 AM $0.919
+0.55%
$1.3 million $22,789
Mar 13, 1 AM $0.914
-1.52%
$1.29 million $22,080
Mar 13, 12 AM $0.928
+2.07%
$1.31 million $22,022
Mar 12, 11 PM $0.909
+1.74%
$1.29 million $20,049
Mar 12, 10 PM $0.894
-1.18%
$1.26 million $19,384
Mar 12, 9 PM $0.904
+1.18%
$1.28 million $19,545
Mar 12, 8 PM $0.894
-0.76%
$1.26 million $19,508
Mar 12, 7 PM $0.901
-2.25%
$1.27 million $19,304
Mar 12, 6 PM $0.921
+1.74%
$1.3 million $19,048
Mar 12, 5 PM $0.9
-1.41%
$1.27 million $16,619
Mar 12, 4 PM $0.911
+0.77%
$1.29 million $16,594