Wrapped Ampleforth Historical Data

WAMPL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 1.45
+0.28%
$ 2.04 million $ 96,403
Jan 21, 9 PM $ 1.45
+0.00%
$ 2.05 million $ 97,692
Jan 21, 8 PM $ 1.45
+0.21%
$ 2.04 million $ 97,313
Jan 21, 7 PM $ 1.45
+3.65%
$ 2.05 million $ 98,556
Jan 21, 6 PM $ 1.41
+0.36%
$ 1.99 million $ 96,044
Jan 21, 5 PM $ 1.4
-0.57%
$ 1.98 million $ 95,542
Jan 21, 4 PM $ 1.41
-2.83%
$ 1.99 million $ 96,288
Jan 21, 3 PM $ 1.45
+0.83%
$ 2.05 million $ 89,706
Jan 21, 2 PM $ 1.44
+1.55%
$ 2.04 million $ 92,809
Jan 21, 1 PM $ 1.42
+0.64%
$ 2 million $ 92,868
Jan 21, 12 PM $ 1.42
-0.84%
$ 2 million $ 85,614
Jan 21, 11 AM $ 1.43
-0.97%
$ 2.02 million $ 82,451
Jan 21, 10 AM $ 1.44
+0.50%
$ 2.04 million $ 80,822
Jan 21, 9 AM $ 1.43
+0.15%
$ 2.02 million $ 78,520
Jan 21, 8 AM $ 1.43
-0.09%
$ 2.01 million $ 78,833
Jan 21, 7 AM $ 1.43
+1.03%
$ 2.01 million $ 69,129
Jan 21, 6 AM $ 1.41
-0.49%
$ 2 million $ 58,296
Jan 21, 5 AM $ 1.42
+0.71%
$ 2.01 million $ 68,525
Jan 21, 4 AM $ 1.41
-0.14%
$ 1.99 million $ 63,139
Jan 21, 3 AM $ 1.41
+1.29%
$ 1.99 million $ 62,464
Jan 21, 2 AM $ 1.4
+0.21%
$ 1.98 million $ 61,929
Jan 21, 1 AM $ 1.4
-0.14%
$ 1.98 million $ 64,655
Jan 21, 12 AM $ 1.4
+1.57%
$ 1.97 million $ 63,832
Jan 20, 11 PM $ 1.39
-0.26%
$ 1.96 million $ 61,668
Jan 20, 10 PM $ 1.39
-0.70%
$ 1.96 million $ 60,261
Jan 20, 9 PM $ 1.4
-0.08%
$ 1.97 million $ 58,165
Jan 20, 8 PM $ 1.4
+0.00%
$ 1.98 million $ 56,017
Jan 20, 7 PM $ 1.4
-0.95%
$ 1.98 million $ 54,245
Jan 20, 6 PM $ 1.41
+0.97%
$ 1.99 million $ 53,871
Jan 20, 5 PM $ 1.4
-1.20%
$ 1.98 million $ 53,073
Jan 20, 4 PM $ 1.42
+0.51%
$ 2 million $ 50,462
Jan 20, 3 PM $ 1.42
+0.00%
$ 2 million $ 49,917
Jan 20, 2 PM $ 1.42
-0.63%
$ 2.01 million $ 49,096
Jan 20, 1 PM $ 1.43
-0.58%
$ 2.02 million $ 48,475
Jan 20, 12 PM $ 1.44
-0.17%
$ 2.03 million $ 48,033
Jan 20, 11 AM $ 1.44
-1.09%
$ 2.04 million $ 47,156
Jan 20, 10 AM $ 1.46
-0.50%
$ 2.06 million $ 47,659
Jan 20, 9 AM $ 1.47
+0.47%
$ 2.07 million $ 46,693
Jan 20, 8 AM $ 1.46
-0.98%
$ 2.06 million $ 40,926
Jan 20, 7 AM $ 1.47
+1.14%
$ 2.08 million $ 40,074
Jan 20, 6 AM $ 1.46
-1.24%
$ 2.06 million $ 30,383
Jan 20, 5 AM $ 1.48
-0.26%
$ 2.09 million $ 28,861
Jan 20, 4 AM $ 1.48
-0.47%
$ 2.09 million $ 32,868
Jan 20, 3 AM $ 1.48
-0.38%
$ 2.1 million $ 36,770
Jan 20, 2 AM $ 1.49
+0.93%
$ 2.11 million $ 42,820
Jan 20, 1 AM $ 1.48
-0.14%
$ 2.09 million $ 38,854
Jan 20, 12 AM $ 1.48
+0.28%
$ 2.09 million $ 38,736
Jan 19, 11 PM $ 1.47
-0.48%
$ 2.08 million $ 39,670
Jan 19, 10 PM $ 1.48
-0.47%
$ 2.1 million $ 39,681
Jan 19, 9 PM $ 1.49
-0.20%
$ 2.11 million $ 39,358