Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 4 PM $0.911
+0.77%
$1.29 million $16,594
Mar 12, 3 PM $0.904
-0.76%
$1.28 million $16,567
Mar 12, 2 PM $0.911
-0.49%
$1.29 million $16,503
Mar 12, 1 PM $0.915
-2.50%
$1.29 million $12,270
Mar 12, 12 PM $0.938
+2.54%
$1.33 million $12,358
Mar 12, 11 AM $0.915
+0.43%
$1.29 million $12,401
Mar 12, 10 AM $0.911
+0.09%
$1.29 million $12,451
Mar 12, 9 AM $0.91
-0.68%
$1.29 million $12,567
Mar 12, 8 AM $0.917
+0.10%
$1.3 million $12,433
Mar 12, 7 AM $0.916
+0.14%
$1.29 million $12,400
Mar 12, 6 AM $0.914
-0.59%
$1.29 million $12,315
Mar 12, 5 AM $0.92
-0.11%
$1.3 million $12,328
Mar 12, 4 AM $0.921
-1.01%
$1.3 million $12,322
Mar 12, 3 AM $0.93
+0.75%
$1.31 million $11,392
Mar 12, 2 AM $0.923
+0.11%
$1.3 million $11,324
Mar 12, 1 AM $0.922
-0.78%
$1.3 million $11,283
Mar 12, 12 AM $0.929
+0.67%
$1.31 million $11,285
Mar 11, 11 PM $0.924
+0.00%
$1.31 million $9,081
Mar 11, 10 PM $0.924
+0.04%
$1.31 million $11,374
Mar 11, 9 PM $0.93
-0.04%
$1.31 million $11,287
Mar 11, 8 PM $0.93
+0.77%
$1.31 million $11,338
Mar 11, 7 PM $0.923
-0.74%
$1.3 million $11,276
Mar 11, 6 PM $0.923
-0.90%
$1.3 million $11,242
Mar 11, 5 PM $0.932
+0.17%
$1.32 million $11,321
Mar 11, 4 PM $0.93
+0.62%
$1.31 million $11,192
Mar 11, 3 PM $0.924
-0.65%
$1.31 million $11,148
Mar 11, 2 PM $0.93
+0.02%
$1.31 million $9,208
Mar 11, 1 PM $0.93
+0.76%
$1.31 million $9,183
Mar 11, 12 PM $0.923
-0.01%
$1.3 million $9,075
Mar 11, 11 AM $0.923
-0.73%
$1.3 million $9,224
Mar 11, 10 AM $0.93
+0.74%
$1.31 million $12,167
Mar 11, 9 AM $0.923
+0.00%
$1.3 million $12,080
Mar 11, 8 AM $0.923
-0.74%
$1.3 million $12,197
Mar 11, 7 AM $0.93
+0.83%
$1.31 million $12,325
Mar 11, 6 AM $0.922
-0.58%
$1.3 million $12,361
Mar 11, 5 AM $0.928
-0.30%
$1.31 million $12,309
Mar 11, 4 AM $0.925
+0.26%
$1.31 million $12,243
Mar 11, 3 AM $0.923
-0.02%
$1.3 million $10,666
Mar 11, 2 AM $0.923
+0.14%
$1.3 million $10,685
Mar 11, 1 AM $0.922
-0.56%
$1.3 million $10,602
Mar 11, 12 AM $0.927
+0.00%
$1.31 million $10,609
Mar 10, 11 PM $0.927
-0.26%
$1.31 million $10,586
Mar 10, 10 PM $0.93
+0.05%
$1.31 million $10,634
Mar 10, 9 PM $0.929
+0.21%
$1.31 million $10,767
Mar 10, 8 PM $0.927
-0.03%
$1.31 million $9,723
Mar 10, 7 PM $0.927
-0.19%
$1.31 million $9,677
Mar 10, 6 PM $0.929
+0.21%
$1.31 million $9,406
Mar 10, 5 PM $0.927
+0.01%
$1.31 million $9,455
Mar 10, 4 PM $0.927
-0.05%
$1.31 million $9,350
Mar 10, 3 PM $0.928
+0.04%
$1.31 million $9,405