Wrapped Ampleforth Historical Data

WAMPL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.958
+0.12%
$ 1.35 million $ 41,512
Feb 20, 3 PM $ 0.95
-0.43%
$ 1.34 million $ 39,584
Feb 20, 2 PM $ 0.954
+0.72%
$ 1.35 million $ 35,593
Feb 20, 1 PM $ 0.949
-0.68%
$ 1.34 million $ 35,104
Feb 20, 12 PM $ 0.955
-0.26%
$ 1.35 million $ 34,169
Feb 20, 11 AM $ 0.958
-0.67%
$ 1.35 million $ 34,032
Feb 20, 10 AM $ 0.964
-1.02%
$ 1.36 million $ 34,017
Feb 20, 9 AM $ 0.974
+1.17%
$ 1.38 million $ 30,374
Feb 20, 8 AM $ 0.962
+0.27%
$ 1.36 million $ 27,152
Feb 20, 7 AM $ 0.963
+0.97%
$ 1.36 million $ 27,052
Feb 20, 6 AM $ 0.954
+0.04%
$ 1.35 million $ 25,389
Feb 20, 5 AM $ 0.952
+0.08%
$ 1.35 million $ 18,295
Feb 20, 4 AM $ 0.951
-0.47%
$ 1.34 million $ 17,593
Feb 20, 3 AM $ 0.956
-0.17%
$ 1.35 million $ 17,675
Feb 20, 2 AM $ 0.957
-0.62%
$ 1.35 million $ 17,668
Feb 20, 1 AM $ 0.963
-1.37%
$ 1.36 million $ 16,929
Feb 20, 12 AM $ 0.977
+0.99%
$ 1.38 million $ 17,011
Feb 19, 11 PM $ 0.967
+0.11%
$ 1.36 million $ 16,313
Feb 19, 10 PM $ 0.964
-0.43%
$ 1.36 million $ 16,255
Feb 19, 9 PM $ 0.967
+0.39%
$ 1.37 million $ 15,371
Feb 19, 8 PM $ 0.968
+0.73%
$ 1.37 million $ 12,069
Feb 19, 7 PM $ 0.961
+0.44%
$ 1.36 million $ 13,565
Feb 19, 6 PM $ 0.957
+0.38%
$ 1.35 million $ 14,065
Feb 19, 5 PM $ 0.953
-0.16%
$ 1.35 million $ 14,144
Feb 19, 4 PM $ 0.957
+0.21%
$ 1.35 million $ 14,450
Feb 19, 3 PM $ 0.955
-0.49%
$ 1.35 million $ 18,221
Feb 19, 2 PM $ 0.962
+1.42%
$ 1.36 million $ 26,019
Feb 19, 1 PM $ 0.953
-1.87%
$ 1.35 million $ 26,090
Feb 19, 12 PM $ 0.971
+0.90%
$ 1.37 million $ 25,778
Feb 19, 11 AM $ 0.976
+0.41%
$ 1.38 million $ 25,985
Feb 19, 10 AM $ 0.972
-0.69%
$ 1.37 million $ 26,047
Feb 19, 9 AM $ 0.977
-0.16%
$ 1.38 million $ 26,453
Feb 19, 8 AM $ 0.978
-0.64%
$ 1.38 million $ 26,144
Feb 19, 7 AM $ 0.985
+0.31%
$ 1.39 million $ 27,128
Feb 19, 6 AM $ 0.982
+0.74%
$ 1.39 million $ 27,166
Feb 19, 5 AM $ 0.974
-0.35%
$ 1.38 million $ 27,224
Feb 19, 4 AM $ 0.978
+0.39%
$ 1.38 million $ 27,183
Feb 19, 3 AM $ 0.972
-0.37%
$ 1.37 million $ 27,132
Feb 19, 2 AM $ 0.976
+1.62%
$ 1.38 million $ 27,291
Feb 19, 1 AM $ 0.96
-0.73%
$ 1.36 million $ 27,266
Feb 19, 12 AM $ 0.967
+0.26%
$ 1.37 million $ 27,306
Feb 18, 11 PM $ 0.964
+0.73%
$ 1.36 million $ 27,204
Feb 18, 10 PM $ 0.957
-0.09%
$ 1.36 million $ 27,284
Feb 18, 9 PM $ 0.958
+0.88%
$ 1.35 million $ 27,283
Feb 18, 8 PM $ 0.959
+0.52%
$ 1.36 million $ 26,962
Feb 18, 7 PM $ 0.954
-0.74%
$ 1.35 million $ 24,924
Feb 18, 6 PM $ 0.96
-0.52%
$ 1.36 million $ 24,509
Feb 18, 5 PM $ 0.965
-0.44%
$ 1.36 million $ 24,648
Feb 18, 4 PM $ 0.969
-0.39%
$ 1.37 million $ 24,456
Feb 18, 3 PM $ 0.982
+2.00%
$ 1.39 million $ 21,075