Wrapped Ampleforth Historical Data

WAMPL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 1.41
+0.05%
$ 2 million $ 19,414
Jan 25, 9 AM $ 1.41
-0.20%
$ 2 million $ 20,439
Jan 25, 8 AM $ 1.41
-0.80%
$ 2 million $ 20,736
Jan 25, 7 AM $ 1.43
-0.06%
$ 2.02 million $ 19,097
Jan 25, 6 AM $ 1.43
+0.14%
$ 2.02 million $ 18,943
Jan 25, 5 AM $ 1.43
-0.14%
$ 2.02 million $ 18,993
Jan 25, 4 AM $ 1.43
+0.28%
$ 2.02 million $ 21,746
Jan 25, 3 AM $ 1.42
-0.49%
$ 2.01 million $ 21,898
Jan 25, 2 AM $ 1.43
+1.92%
$ 2.02 million $ 21,899
Jan 25, 1 AM $ 1.41
-1.08%
$ 1.99 million $ 22,035
Jan 25, 12 AM $ 1.43
+0.62%
$ 2.02 million $ 21,952
Jan 24, 11 PM $ 1.42
+0.01%
$ 2.01 million $ 21,936
Jan 24, 10 PM $ 1.42
+0.35%
$ 2.01 million $ 21,309
Jan 24, 9 PM $ 1.43
-0.49%
$ 2.01 million $ 21,605
Jan 24, 8 PM $ 1.43
+0.19%
$ 2.02 million $ 22,121
Jan 24, 7 PM $ 1.43
+0.09%
$ 2.02 million $ 25,382
Jan 24, 6 PM $ 1.43
+0.14%
$ 2.02 million $ 37,272
Jan 24, 5 PM $ 1.43
+0.14%
$ 2.01 million $ 39,307
Jan 24, 4 PM $ 1.42
-0.42%
$ 2.01 million $ 44,812
Jan 24, 3 PM $ 1.43
+0.14%
$ 2.02 million $ 54,797
Jan 24, 2 PM $ 1.43
-0.21%
$ 2.02 million $ 71,264
Jan 24, 1 PM $ 1.43
-0.56%
$ 2.02 million $ 77,821
Jan 24, 12 PM $ 1.44
+0.77%
$ 2.03 million $ 83,992
Jan 24, 11 AM $ 1.43
+0.56%
$ 2.02 million $ 85,860
Jan 24, 10 AM $ 1.42
-0.47%
$ 2.01 million $ 89,482
Jan 24, 9 AM $ 1.42
-0.64%
$ 2.01 million $ 89,721
Jan 24, 8 AM $ 1.43
-0.11%
$ 2.02 million $ 89,346
Jan 24, 7 AM $ 1.43
+0.55%
$ 2.02 million $ 89,153
Jan 24, 6 AM $ 1.42
+0.06%
$ 2 million $ 90,463
Jan 24, 5 AM $ 1.42
+0.12%
$ 2.01 million $ 98,349
Jan 24, 4 AM $ 1.42
+0.45%
$ 2 million $ 100,825
Jan 24, 3 AM $ 1.41
+0.28%
$ 2 million $ 104,345
Jan 24, 2 AM $ 1.41
-0.28%
$ 1.99 million $ 104,377
Jan 24, 1 AM $ 1.41
-0.07%
$ 2 million $ 104,164
Jan 24, 12 AM $ 1.41
+0.10%
$ 2 million $ 104,276
Jan 23, 11 PM $ 1.41
-0.07%
$ 2 million $ 104,042
Jan 23, 10 PM $ 1.41
-0.69%
$ 2 million $ 104,647
Jan 23, 9 PM $ 1.42
-0.08%
$ 2.01 million $ 113,376
Jan 23, 8 PM $ 1.42
-0.21%
$ 2.01 million $ 125,066
Jan 23, 7 PM $ 1.43
-0.02%
$ 2.02 million $ 120,628
Jan 23, 6 PM $ 1.43
-0.33%
$ 2.02 million $ 103,627
Jan 23, 5 PM $ 1.43
+1.12%
$ 2.02 million $ 98,531
Jan 23, 4 PM $ 1.41
-0.01%
$ 2 million $ 93,260
Jan 23, 3 PM $ 1.42
+1.29%
$ 2 million $ 84,254
Jan 23, 2 PM $ 1.4
-0.92%
$ 1.98 million $ 69,567
Jan 23, 1 PM $ 1.41
-0.42%
$ 1.99 million $ 64,780
Jan 23, 12 PM $ 1.42
+0.71%
$ 2 million $ 59,012
Jan 23, 11 AM $ 1.41
+0.00%
$ 1.99 million $ 57,006
Jan 23, 10 AM $ 1.41
+0.43%
$ 1.99 million $ 53,240
Jan 23, 9 AM $ 1.4
+0.14%
$ 1.98 million $ 52,179