Wrapped Ampleforth Historical Data

WAMPL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 1.49
-0.07%
$ 2.11 million $ 39,156
Jan 19, 4 PM $ 1.49
+0.00%
$ 2.11 million $ 39,742
Jan 19, 3 PM $ 1.49
+0.07%
$ 2.11 million $ 39,727
Jan 19, 2 PM $ 1.49
-0.13%
$ 2.11 million $ 39,270
Jan 19, 1 PM $ 1.49
-0.47%
$ 2.11 million $ 38,612
Jan 19, 12 PM $ 1.5
+0.07%
$ 2.12 million $ 38,732
Jan 19, 11 AM $ 1.49
+0.07%
$ 2.11 million $ 38,409
Jan 19, 10 AM $ 1.49
+0.20%
$ 2.11 million $ 39,169
Jan 19, 9 AM $ 1.49
-0.13%
$ 2.1 million $ 44,935
Jan 19, 8 AM $ 1.49
+0.40%
$ 2.11 million $ 49,358
Jan 19, 7 AM $ 1.49
-0.07%
$ 2.1 million $ 53,696
Jan 19, 6 AM $ 1.49
+0.00%
$ 2.1 million $ 52,847
Jan 19, 5 AM $ 1.49
-0.33%
$ 2.1 million $ 50,873
Jan 19, 4 AM $ 1.49
+0.56%
$ 2.11 million $ 44,352
Jan 19, 3 AM $ 1.48
+0.39%
$ 2.1 million $ 40,067
Jan 19, 2 AM $ 1.48
-0.81%
$ 2.09 million $ 33,485
Jan 19, 1 AM $ 1.49
+0.00%
$ 2.1 million $ 33,516
Jan 19, 12 AM $ 1.49
-2.10%
$ 2.1 million $ 33,539
Jan 18, 11 PM $ 1.52
-1.30%
$ 2.14 million $ 32,026
Jan 18, 10 PM $ 1.54
-0.20%
$ 2.17 million $ 31,065
Jan 18, 9 PM $ 1.54
+0.13%
$ 2.18 million $ 34,044
Jan 18, 8 PM $ 1.54
-0.25%
$ 2.18 million $ 34,287
Jan 18, 7 PM $ 1.54
+0.26%
$ 2.18 million $ 35,525
Jan 18, 6 PM $ 1.54
+0.58%
$ 2.18 million $ 35,581
Jan 18, 5 PM $ 1.53
+0.13%
$ 2.16 million $ 36,791
Jan 18, 4 PM $ 1.53
-0.11%
$ 2.16 million $ 43,367
Jan 18, 3 PM $ 1.53
+0.07%
$ 2.16 million $ 48,877
Jan 18, 2 PM $ 1.53
+0.66%
$ 2.16 million $ 49,045
Jan 18, 1 PM $ 1.52
-0.52%
$ 2.15 million $ 49,240
Jan 18, 12 PM $ 1.53
+0.72%
$ 2.16 million $ 49,382
Jan 18, 11 AM $ 1.53
-0.71%
$ 2.16 million $ 49,334
Jan 18, 10 AM $ 1.54
+0.07%
$ 2.16 million $ 47,351
Jan 18, 9 AM $ 1.53
-0.13%
$ 2.17 million $ 46,476
Jan 18, 8 AM $ 1.53
+0.79%
$ 2.17 million $ 43,169
Jan 18, 7 AM $ 1.52
-0.07%
$ 2.15 million $ 44,450
Jan 18, 6 AM $ 1.52
-0.05%
$ 2.15 million $ 44,468
Jan 18, 5 AM $ 1.52
-0.02%
$ 2.15 million $ 44,501
Jan 18, 4 AM $ 1.52
-0.26%
$ 2.15 million $ 44,109
Jan 18, 3 AM $ 1.52
-0.26%
$ 2.15 million $ 44,148
Jan 18, 2 AM $ 1.53
+0.20%
$ 2.16 million $ 44,536
Jan 18, 1 AM $ 1.52
-0.20%
$ 2.15 million $ 44,615
Jan 18, 12 AM $ 1.52
+0.00%
$ 2.15 million $ 44,554
Jan 17, 11 PM $ 1.53
+0.00%
$ 2.16 million $ 53,289
Jan 17, 10 PM $ 1.53
-0.65%
$ 2.16 million $ 59,060
Jan 17, 9 PM $ 1.54
-0.19%
$ 2.17 million $ 56,033
Jan 17, 8 PM $ 1.54
+0.65%
$ 2.18 million $ 55,817
Jan 17, 7 PM $ 1.53
+0.20%
$ 2.16 million $ 54,624
Jan 17, 6 PM $ 1.53
-0.39%
$ 2.16 million $ 54,539
Jan 17, 5 PM $ 1.53
+0.39%
$ 2.17 million $ 52,894
Jan 17, 4 PM $ 1.53
-0.07%
$ 2.16 million $ 45,862