Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 PM $0.928
+0.04%
$1.31 million $9,405
Mar 10, 2 PM $0.927
+0.01%
$1.31 million $9,220
Mar 10, 1 PM $0.927
+0.56%
$1.31 million $9,109
Mar 10, 12 PM $0.924
-2.89%
$1.31 million $9,062
Mar 10, 11 AM $0.936
+1.67%
$1.32 million $8,962
Mar 10, 10 AM $0.921
-2.73%
$1.3 million $9,068
Mar 10, 9 AM $0.922
+0.06%
$1.3 million $9,103
Mar 10, 8 AM $0.921
+0.51%
$1.3 million $8,966
Mar 10, 7 AM $0.917
+0.02%
$1.3 million $8,878
Mar 10, 6 AM $0.917
+0.72%
$1.3 million $8,810
Mar 10, 5 AM $0.91
-0.73%
$1.29 million $8,784
Mar 10, 4 AM $0.917
+0.72%
$1.3 million $8,758
Mar 10, 3 AM $0.91
-2.00%
$1.29 million $8,797
Mar 10, 2 AM $0.929
+1.31%
$1.31 million $15,233
Mar 10, 1 AM $0.917
-0.29%
$1.3 million $15,368
Mar 10, 12 AM $0.919
+1.05%
$1.3 million $15,403
Mar 9, 11 PM $0.91
-0.75%
$1.29 million $15,296
Mar 9, 10 PM $0.917
+0.76%
$1.3 million $15,265
Mar 9, 9 PM $0.91
+0.07%
$1.29 million $15,178
Mar 9, 8 PM $0.909
-0.08%
$1.29 million $15,137
Mar 9, 7 PM $0.91
-1.43%
$1.29 million $15,296
Mar 9, 6 PM $0.923
+1.45%
$1.3 million $15,297
Mar 9, 5 PM $0.91
-0.77%
$1.29 million $15,099
Mar 9, 4 PM $0.918
-0.67%
$1.3 million $15,095
Mar 9, 3 PM $0.924
+0.30%
$1.31 million $15,086
Mar 9, 2 PM $0.921
-0.16%
$1.3 million $15,074
Mar 9, 1 PM $0.922
+0.55%
$1.3 million $15,093
Mar 9, 12 PM $0.918
-0.09%
$1.3 million $15,028
Mar 9, 11 AM $0.918
+0.94%
$1.3 million $14,955
Mar 9, 10 AM $0.91
-0.93%
$1.29 million $14,909
Mar 9, 9 AM $0.918
+0.36%
$1.3 million $14,863
Mar 9, 8 AM $0.915
+0.35%
$1.29 million $14,820
Mar 9, 7 AM $0.912
+0.19%
$1.29 million $14,733
Mar 9, 6 AM $0.91
-1.87%
$1.29 million $8,632
Mar 9, 5 AM $0.927
-0.59%
$1.31 million $8,594
Mar 9, 4 AM $0.933
+2.51%
$1.32 million $8,628
Mar 8, 10 PM $2.09
+122.73%
$2.95 million $11,367
Mar 8, 9 PM $0.936
+0.00%
$1.32 million $11,189
Mar 8, 8 PM $0.936
+2.84%
$1.32 million $11,309
Mar 8, 7 PM $0.91
+0.00%
$1.29 million $11,340
Mar 8, 6 PM $0.91
-2.75%
$1.29 million $11,346
Mar 8, 5 PM $0.936
+2.89%
$1.32 million $11,471
Mar 8, 4 PM $0.91
-0.27%
$1.29 million $11,601
Mar 8, 3 PM $0.912
-2.26%
$1.29 million $11,624
Mar 8, 2 PM $0.933
-0.26%
$1.32 million $10,392
Mar 8, 1 PM $0.936
-0.10%
$1.32 million $10,069
Mar 8, 12 PM $0.937
+0.05%
$1.32 million $10,016
Mar 8, 11 AM $0.936
+2.32%
$1.32 million $10,032
Mar 8, 10 AM $0.915
-2.26%
$1.29 million $10,008
Mar 8, 9 AM $0.936
+0.00%
$1.32 million $36,081