Wrapped Ampleforth Historical Data

WAMPL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 1.53
+0.39%
$ 2.17 million $ 52,894
Jan 17, 4 PM $ 1.53
-0.07%
$ 2.16 million $ 45,862
Jan 17, 3 PM $ 1.53
+0.13%
$ 2.16 million $ 39,462
Jan 17, 2 PM $ 1.52
-0.33%
$ 2.16 million $ 39,398
Jan 17, 1 PM $ 1.53
+0.26%
$ 2.16 million $ 39,176
Jan 17, 12 PM $ 1.53
+0.20%
$ 2.16 million $ 38,834
Jan 17, 11 AM $ 1.52
+0.33%
$ 2.15 million $ 38,919
Jan 17, 10 AM $ 1.52
-0.07%
$ 2.15 million $ 38,697
Jan 17, 9 AM $ 1.52
+0.33%
$ 2.15 million $ 37,604
Jan 17, 8 AM $ 1.51
-0.20%
$ 2.14 million $ 37,634
Jan 17, 7 AM $ 1.52
+0.00%
$ 2.14 million $ 34,715
Jan 17, 6 AM $ 1.52
+0.20%
$ 2.14 million $ 36,349
Jan 17, 5 AM $ 1.51
-0.07%
$ 2.14 million $ 45,022
Jan 17, 4 AM $ 1.51
-0.33%
$ 2.14 million $ 45,108
Jan 17, 3 AM $ 1.52
-0.52%
$ 2.15 million $ 45,322
Jan 17, 2 AM $ 1.53
+0.13%
$ 2.16 million $ 46,272
Jan 17, 1 AM $ 1.53
+0.26%
$ 2.16 million $ 46,520
Jan 17, 12 AM $ 1.52
+0.07%
$ 2.15 million $ 47,827
Jan 16, 11 PM $ 1.52
+0.13%
$ 2.15 million $ 39,429
Jan 16, 10 PM $ 1.52
+0.01%
$ 2.15 million $ 33,850
Jan 16, 9 PM $ 1.52
+0.57%
$ 2.15 million $ 36,391
Jan 16, 8 PM $ 1.52
+0.13%
$ 2.14 million $ 45,718
Jan 16, 7 PM $ 1.51
+0.00%
$ 2.14 million $ 58,720
Jan 16, 6 PM $ 1.51
-0.26%
$ 2.15 million $ 71,940
Jan 16, 5 PM $ 1.52
+0.26%
$ 2.15 million $ 72,584
Jan 16, 4 PM $ 1.51
+0.00%
$ 2.14 million $ 79,610
Jan 16, 3 PM $ 1.51
-0.46%
$ 2.14 million $ 85,830
Jan 16, 2 PM $ 1.52
+0.13%
$ 2.15 million $ 85,895
Jan 16, 1 PM $ 1.52
+0.26%
$ 2.15 million $ 85,915
Jan 16, 12 PM $ 1.52
-0.07%
$ 2.15 million $ 88,214
Jan 16, 11 AM $ 1.52
-0.20%
$ 2.15 million $ 88,382
Jan 16, 10 AM $ 1.52
-0.33%
$ 2.15 million $ 88,369
Jan 16, 9 AM $ 1.53
+0.07%
$ 2.16 million $ 84,450
Jan 16, 8 AM $ 1.53
+0.00%
$ 2.16 million $ 84,456
Jan 16, 7 AM $ 1.53
-0.39%
$ 2.16 million $ 81,394
Jan 16, 6 AM $ 1.53
+0.46%
$ 2.17 million $ 90,878
Jan 16, 5 AM $ 1.53
+0.86%
$ 2.15 million $ 95,664
Jan 16, 4 AM $ 1.51
-1.11%
$ 2.14 million $ 108,998
Jan 16, 3 AM $ 1.53
+0.59%
$ 2.16 million $ 123,383
Jan 16, 2 AM $ 1.52
+0.33%
$ 2.15 million $ 128,091
Jan 16, 1 AM $ 1.52
-0.46%
$ 2.14 million $ 133,679
Jan 16, 12 AM $ 1.52
+0.73%
$ 2.15 million $ 132,591
Jan 15, 11 PM $ 1.51
-0.17%
$ 2.14 million $ 132,295
Jan 15, 10 PM $ 1.51
-0.94%
$ 2.14 million $ 132,690
Jan 15, 9 PM $ 1.53
+1.27%
$ 2.16 million $ 129,987
Jan 15, 8 PM $ 1.51
-0.25%
$ 2.13 million $ 119,668
Jan 15, 7 PM $ 1.51
-0.48%
$ 2.14 million $ 106,506
Jan 15, 6 PM $ 1.52
-0.65%
$ 2.15 million $ 86,379
Jan 15, 5 PM $ 1.53
-0.33%
$ 2.16 million $ 85,861
Jan 15, 4 PM $ 1.53
-0.46%
$ 2.16 million $ 86,836