Wrapped Ampleforth Historical Data

WAMPL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.959
-0.05%
$ 1.36 million $ 37,395
Feb 16, 4 PM $ 0.959
+1.43%
$ 1.36 million $ 37,638
Feb 16, 3 PM $ 0.95
-1.22%
$ 1.34 million $ 33,276
Feb 16, 2 PM $ 0.962
+0.23%
$ 1.36 million $ 24,116
Feb 16, 1 PM $ 0.96
-1.27%
$ 1.36 million $ 25,378
Feb 16, 12 PM $ 0.971
+0.88%
$ 1.37 million $ 27,698
Feb 16, 11 AM $ 0.96
-0.56%
$ 1.36 million $ 28,091
Feb 16, 10 AM $ 0.965
+0.46%
$ 1.37 million $ 28,899
Feb 16, 9 AM $ 0.963
+0.12%
$ 1.36 million $ 30,425
Feb 16, 8 AM $ 0.962
+0.45%
$ 1.36 million $ 31,977
Feb 16, 7 AM $ 0.957
+0.14%
$ 1.35 million $ 31,993
Feb 16, 6 AM $ 0.957
+0.17%
$ 1.35 million $ 32,089
Feb 16, 5 AM $ 0.955
-0.40%
$ 1.35 million $ 31,958
Feb 16, 4 AM $ 0.959
+0.50%
$ 1.36 million $ 31,954
Feb 16, 3 AM $ 0.956
-0.05%
$ 1.35 million $ 32,085
Feb 16, 2 AM $ 0.957
+0.19%
$ 1.34 million $ 32,127
Feb 16, 1 AM $ 0.96
-0.29%
$ 1.36 million $ 32,482
Feb 16, 12 AM $ 0.965
+0.80%
$ 1.36 million $ 32,538
Feb 15, 11 PM $ 0.957
-0.95%
$ 1.35 million $ 33,047
Feb 15, 10 PM $ 0.966
+1.24%
$ 1.37 million $ 32,929
Feb 15, 9 PM $ 0.954
+0.39%
$ 1.35 million $ 29,452
Feb 15, 8 PM $ 0.95
+0.58%
$ 1.34 million $ 27,596
Feb 15, 7 PM $ 0.943
-1.17%
$ 1.33 million $ 28,121
Feb 15, 6 PM $ 0.954
-0.57%
$ 1.35 million $ 28,966
Feb 15, 5 PM $ 0.959
-1.39%
$ 1.36 million $ 24,797
Feb 15, 4 PM $ 0.973
-0.22%
$ 1.38 million $ 28,489
Feb 15, 3 PM $ 0.975
+0.22%
$ 1.38 million $ 31,095
Feb 15, 2 PM $ 0.973
+0.09%
$ 1.38 million $ 31,198
Feb 15, 1 PM $ 0.972
-1.32%
$ 1.37 million $ 30,249
Feb 15, 12 PM $ 0.988
-1.48%
$ 1.4 million $ 27,434
Feb 15, 11 AM $ 1
-0.01%
$ 1.42 million $ 26,800
Feb 15, 10 AM $ 1
-0.21%
$ 1.42 million $ 25,553
Feb 15, 9 AM $ 1.01
+0.32%
$ 1.42 million $ 24,098
Feb 15, 8 AM $ 1
-0.01%
$ 1.42 million $ 22,951
Feb 15, 7 AM $ 1
-0.46%
$ 1.41 million $ 23,037
Feb 15, 6 AM $ 1.01
+0.34%
$ 1.42 million $ 22,948
Feb 15, 5 AM $ 1
+0.48%
$ 1.42 million $ 23,069
Feb 15, 4 AM $ 0.997
+0.79%
$ 1.41 million $ 23,102
Feb 15, 3 AM $ 0.989
-0.85%
$ 1.4 million $ 23,066
Feb 15, 2 AM $ 0.998
-0.02%
$ 1.41 million $ 22,989
Feb 15, 1 AM $ 0.998
-0.93%
$ 1.41 million $ 22,677
Feb 15, 12 AM $ 1.01
-0.29%
$ 1.42 million $ 22,752
Feb 14, 11 PM $ 1.01
-0.08%
$ 1.42 million $ 22,106
Feb 14, 10 PM $ 1.01
-0.17%
$ 1.42 million $ 20,550
Feb 14, 9 PM $ 1.01
+0.30%
$ 1.43 million $ 20,508
Feb 14, 8 PM $ 1.01
-0.29%
$ 1.42 million $ 20,516
Feb 14, 7 PM $ 1.01
-0.34%
$ 1.43 million $ 18,510
Feb 14, 6 PM $ 1.01
+0.04%
$ 1.43 million $ 17,527
Feb 14, 5 PM $ 1.01
+0.21%
$ 1.43 million $ 17,628
Feb 14, 4 PM $ 1.01
+0.67%
$ 1.43 million $ 14,770