Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 AM $0.936
+0.00%
$1.32 million $36,044
Mar 8, 7 AM $0.936
-0.13%
$1.32 million $36,031
Mar 8, 6 AM $0.938
+1.87%
$1.33 million $36,087
Mar 8, 5 AM $0.92
-0.03%
$1.3 million $36,109
Mar 8, 4 AM $0.921
+0.61%
$1.3 million $36,081
Mar 8, 3 AM $0.915
-2.01%
$1.29 million $36,009
Mar 8, 2 AM $0.934
+2.95%
$1.32 million $35,945
Mar 8, 1 AM $0.907
-3.08%
$1.28 million $9,992
Mar 8, 12 AM $0.936
+0.23%
$1.32 million $9,939
Mar 7, 11 PM $0.934
+0.05%
$1.32 million $9,718
Mar 7, 10 PM $0.933
+2.09%
$1.32 million $9,923
Mar 7, 9 PM $0.914
-0.13%
$1.29 million $10,095
Mar 7, 8 PM $0.915
-1.65%
$1.29 million $35,941
Mar 7, 7 PM $0.931
+0.02%
$1.32 million $36,219
Mar 7, 6 PM $0.93
+1.24%
$1.32 million $36,489
Mar 7, 5 PM $0.919
-1.67%
$1.3 million $37,525
Mar 7, 4 PM $0.935
+0.84%
$1.32 million $60,176
Mar 7, 3 PM $0.927
-0.02%
$1.31 million $60,631
Mar 7, 2 PM $0.927
+1.44%
$1.31 million $59,233
Mar 7, 1 PM $0.914
-1.26%
$1.29 million $34,324
Mar 7, 12 PM $0.926
-0.02%
$1.31 million $34,246
Mar 7, 11 AM $0.926
-0.44%
$1.31 million $34,087
Mar 7, 10 AM $0.93
+0.23%
$1.31 million $59,730
Mar 7, 9 AM $0.928
-0.54%
$1.31 million $59,833
Mar 7, 8 AM $0.933
+2.51%
$1.32 million $59,985
Mar 7, 7 AM $0.928
-0.68%
$1.31 million $60,162
Mar 7, 6 AM $0.935
+0.01%
$1.32 million $60,140
Mar 7, 5 AM $0.935
+0.62%
$1.32 million $60,162
Mar 7, 4 AM $0.929
+0.97%
$1.31 million $60,502
Mar 7, 3 AM $0.92
-0.85%
$1.3 million $34,880
Mar 7, 2 AM $0.928
+2.94%
$1.31 million $60,379
Mar 7, 1 AM $0.901
-2.91%
$1.27 million $60,459
Mar 7, 12 AM $0.928
-0.16%
$1.31 million $60,555
Mar 6, 11 PM $0.93
+0.67%
$1.31 million $60,722
Mar 6, 10 PM $0.924
-1.68%
$1.31 million $60,651
Mar 6, 9 PM $0.94
+1.50%
$1.33 million $60,421
Mar 6, 8 PM $0.926
-0.41%
$1.31 million $60,488
Mar 6, 7 PM $0.93
+0.18%
$1.31 million $59,011
Mar 6, 6 PM $0.928
-0.52%
$1.31 million $57,309
Mar 6, 5 PM $0.933
+0.09%
$1.32 million $55,399
Mar 6, 4 PM $0.932
-2.97%
$1.32 million $12,173
Mar 6, 3 PM $0.96
-1.00%
$1.36 million $11,553
Mar 6, 2 PM $0.965
-2.08%
$1.36 million $11,480
Mar 6, 1 PM $0.985
+0.46%
$1.39 million $9,974
Mar 6, 12 PM $0.981
-0.04%
$1.39 million $9,974
Mar 6, 11 AM $0.981
+0.01%
$1.39 million $9,637
Mar 6, 10 AM $0.981
-0.70%
$1.39 million $9,642
Mar 6, 9 AM $0.988
+0.16%
$1.4 million $9,566
Mar 6, 8 AM $0.986
-0.06%
$1.39 million $10,567
Mar 6, 7 AM $0.987
+0.73%
$1.39 million $10,444