Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 AM $0.987
+0.73%
$1.39 million $10,444
Mar 6, 6 AM $0.986
-0.71%
$1.39 million $10,506
Mar 6, 5 AM $0.993
+0.12%
$1.4 million $10,386
Mar 6, 4 AM $0.992
-0.86%
$1.4 million $9,907
Mar 6, 3 AM $1
+1.01%
$1.41 million $9,746
Mar 6, 2 AM $0.99
+0.54%
$1.4 million $10,157
Mar 6, 1 AM $0.985
-0.05%
$1.39 million $9,367
Mar 6, 12 AM $0.985
+0.00%
$1.39 million $9,294
Mar 5, 11 PM $0.985
-0.02%
$1.39 million $9,333
Mar 5, 10 PM $0.986
-0.01%
$1.39 million $9,227
Mar 5, 9 PM $0.986
+0.00%
$1.39 million $8,958
Mar 5, 8 PM $0.986
-0.42%
$1.39 million $9,037
Mar 5, 7 PM $0.99
-0.13%
$1.4 million $8,992
Mar 5, 6 PM $0.991
+0.00%
$1.4 million $8,899
Mar 5, 5 PM $0.991
+0.19%
$1.4 million $8,943
Mar 5, 4 PM $0.989
-0.31%
$1.4 million $8,851
Mar 5, 3 PM $0.992
-0.37%
$1.4 million $9,670
Mar 5, 2 PM $0.996
+0.00%
$1.41 million $10,188
Mar 5, 1 PM $0.996
-0.11%
$1.41 million $10,137
Mar 5, 12 PM $0.997
-0.56%
$1.41 million $10,086
Mar 5, 11 AM $1
+0.65%
$1.42 million $11,740
Mar 5, 10 AM $0.996
-0.46%
$1.41 million $11,807
Mar 5, 9 AM $1
+0.00%
$1.41 million $12,240
Mar 5, 8 AM $1
+0.00%
$1.41 million $13,264
Mar 5, 7 AM $1
+0.68%
$1.41 million $14,246
Mar 5, 6 AM $0.994
-0.87%
$1.41 million $14,270
Mar 5, 5 AM $1
+0.77%
$1.42 million $14,271
Mar 5, 4 AM $0.995
-0.10%
$1.41 million $14,331
Mar 5, 3 AM $0.996
-0.67%
$1.41 million $14,469
Mar 5, 2 AM $1
-0.01%
$1.42 million $14,634
Mar 5, 1 AM $1
+0.58%
$1.42 million $22,510
Mar 5, 12 AM $0.997
+0.00%
$1.41 million $23,393
Mar 4, 11 PM $0.997
-0.79%
$1.41 million $23,387
Mar 4, 10 PM $1
-1.22%
$1.42 million $23,792
Mar 4, 9 PM $1.02
-0.01%
$1.44 million $23,941
Mar 4, 8 PM $1.02
+0.37%
$1.44 million $23,989
Mar 4, 7 PM $1.01
+1.36%
$1.43 million $22,988
Mar 4, 6 PM $1
-1.04%
$1.41 million $22,532
Mar 4, 5 PM $1
-0.95%
$1.41 million $23,743
Mar 4, 4 PM $1
+0.85%
$-- $27,405
Mar 4, 1 PM $0.98
+0.00%
$1.38 million $34,603
Mar 4, 12 PM $0.98
-0.16%
$1.38 million $36,494
Mar 4, 11 AM $0.981
+0.52%
$1.39 million $41,444
Mar 4, 9 AM $0.992
+2.23%
$1.4 million $46,396
Mar 4, 8 AM $0.97
+2.50%
$1.37 million $47,571
Mar 4, 7 AM $0.946
-0.16%
$1.34 million $46,563
Mar 4, 6 AM $0.947
+0.04%
$1.34 million $45,503
Mar 4, 5 AM $0.946
-0.01%
$1.34 million $45,698
Mar 4, 4 AM $0.947
-0.61%
$1.34 million $45,931
Mar 4, 3 AM $0.952
-1.44%
$1.35 million $48,434