Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 3 AM $0.952
-1.44%
$1.35 million $48,434
Mar 4, 2 AM $0.966
+0.53%
$1.37 million $50,763
Mar 4, 1 AM $0.963
+2.08%
$1.36 million $48,451
Mar 4, 12 AM $0.938
+0.03%
$1.33 million $47,230
Mar 3, 11 PM $0.937
+0.06%
$1.32 million $49,879
Mar 3, 10 PM $0.936
-0.45%
$1.32 million $49,342
Mar 3, 9 PM $0.941
+0.43%
$1.33 million $53,818
Mar 3, 8 PM $0.937
-0.48%
$1.32 million $60,173
Mar 3, 7 PM $0.936
-0.25%
$1.32 million $64,913
Mar 3, 6 PM $0.938
-1.44%
$1.33 million $66,413
Mar 3, 5 PM $0.947
-0.86%
$1.34 million $68,137
Mar 3, 4 PM $0.955
+1.61%
$1.35 million $71,644
Mar 3, 3 PM $0.94
-0.63%
$1.33 million $68,008
Mar 3, 2 PM $0.938
+0.10%
$1.33 million $62,257
Mar 3, 1 PM $0.938
-1.36%
$1.33 million $68,867
Mar 3, 12 PM $0.95
+1.46%
$1.34 million $73,432
Mar 3, 11 AM $0.934
+0.02%
$1.32 million $73,025
Mar 3, 10 AM $0.939
-0.15%
$1.33 million $70,957
Mar 3, 9 AM $0.944
-0.46%
$1.33 million $72,698
Mar 3, 8 AM $0.948
-1.26%
$1.34 million $67,544
Mar 3, 7 AM $0.96
+0.16%
$1.36 million $68,663
Mar 3, 6 AM $0.959
+1.47%
$1.36 million $68,957
Mar 3, 5 AM $0.961
-0.06%
$1.36 million $68,849
Mar 3, 4 AM $0.961
-0.63%
$1.36 million $68,530
Mar 3, 3 AM $0.967
-0.85%
$1.37 million $69,008
Mar 3, 2 AM $0.963
-0.08%
$1.36 million $66,229
Mar 3, 1 AM $0.964
-1.81%
$1.36 million $65,167
Mar 3, 12 AM $0.989
+0.97%
$1.4 million $64,842
Mar 2, 11 PM $0.982
-0.49%
$1.39 million $62,189
Mar 2, 10 PM $0.987
+0.12%
$1.4 million $62,506
Mar 2, 9 PM $0.986
-0.91%
$1.39 million $58,305
Mar 2, 8 PM $0.995
+1.45%
$1.41 million $51,639
Mar 2, 7 PM $0.981
-0.94%
$1.39 million $48,543
Mar 2, 6 PM $0.991
+0.87%
$1.4 million $47,079
Mar 2, 5 PM $0.983
-2.02%
$1.39 million $43,074
Mar 2, 4 PM $0.997
+1.20%
$1.41 million $39,163
Mar 2, 3 PM $0.983
+5.62%
$1.39 million $37,088
Mar 2, 2 PM $0.93
-0.58%
$1.32 million $35,415
Mar 2, 1 PM $0.927
-1.87%
$1.31 million $30,888
Mar 2, 12 PM $0.942
-0.21%
$1.33 million $27,309
Mar 2, 11 AM $0.936
+0.11%
$1.32 million $23,148
Mar 2, 10 AM $0.933
+0.56%
$1.32 million $25,089
Mar 2, 9 AM $0.927
-0.08%
$1.31 million $25,007
Mar 2, 8 AM $0.928
-0.04%
$1.31 million $29,455
Mar 2, 7 AM $0.929
-0.89%
$1.31 million $30,539
Mar 2, 6 AM $0.937
-0.01%
$1.32 million $38,115
Mar 2, 5 AM $0.939
-0.68%
$1.33 million $38,285
Mar 2, 4 AM $0.945
+1.02%
$1.34 million $38,379
Mar 2, 3 AM $0.938
-0.68%
$1.33 million $38,615
Mar 2, 2 AM $0.941
+0.01%
$1.33 million $38,588