Wrapped Ampleforth Historical Data

WAMPL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 1.47
+0.27%
$ 2.08 million $ 126,275
Jan 13, 3 PM $ 1.47
+0.21%
$ 2.07 million $ 126,388
Jan 13, 2 PM $ 1.46
+0.14%
$ 2.06 million $ 126,040
Jan 13, 1 PM $ 1.46
+0.55%
$ 2.06 million $ 129,342
Jan 13, 12 PM $ 1.45
-0.41%
$ 2.05 million $ 128,642
Jan 13, 11 AM $ 1.46
+0.21%
$ 2.06 million $ 118,883
Jan 13, 10 AM $ 1.45
-0.34%
$ 2.05 million $ 118,931
Jan 13, 9 AM $ 1.46
+0.34%
$ 2.06 million $ 114,713
Jan 13, 8 AM $ 1.45
+0.35%
$ 2.05 million $ 106,036
Jan 13, 7 AM $ 1.45
+0.42%
$ 2.05 million $ 110,604
Jan 13, 6 AM $ 1.45
+0.70%
$ 2.04 million $ 122,417
Jan 13, 5 AM $ 1.44
-0.35%
$ 2.03 million $ 119,439
Jan 13, 4 AM $ 1.44
+1.55%
$ 2.04 million $ 118,919
Jan 13, 3 AM $ 1.42
-0.63%
$ 2 million $ 119,713
Jan 13, 2 AM $ 1.43
+0.78%
$ 2.01 million $ 121,268
Jan 13, 1 AM $ 1.42
+0.00%
$ 2 million $ 121,371
Jan 13, 12 AM $ 1.42
-0.84%
$ 2 million $ 123,518
Jan 12, 11 PM $ 1.43
+0.14%
$ 2.02 million $ 125,135
Jan 12, 10 PM $ 1.43
-0.42%
$ 2.02 million $ 129,408
Jan 12, 9 PM $ 1.43
+0.77%
$ 2.02 million $ 145,337
Jan 12, 8 PM $ 1.42
-0.42%
$ 2.01 million $ 155,834
Jan 12, 7 PM $ 1.42
-0.21%
$ 2.01 million $ 156,152
Jan 12, 6 PM $ 1.43
-0.49%
$ 2.02 million $ 159,991
Jan 12, 5 PM $ 1.43
+0.00%
$ 2.03 million $ 151,861
Jan 12, 4 PM $ 1.43
+0.49%
$ 2.03 million $ 151,911
Jan 12, 3 PM $ 1.43
+0.63%
$ 2.02 million $ 151,681
Jan 12, 2 PM $ 1.42
-1.32%
$ 2 million $ 151,664
Jan 12, 1 PM $ 1.44
+0.21%
$ 2.03 million $ 148,139
Jan 12, 12 PM $ 1.43
-0.35%
$ 2.03 million $ 148,087
Jan 12, 11 AM $ 1.44
-0.07%
$ 2.03 million $ 148,067
Jan 12, 10 AM $ 1.44
+0.07%
$ 2.04 million $ 147,858
Jan 12, 9 AM $ 1.44
+0.56%
$ 2.04 million $ 147,711
Jan 12, 8 AM $ 1.43
-0.49%
$ 2.02 million $ 143,941
Jan 12, 7 AM $ 1.44
-1.30%
$ 2.03 million $ 139,300
Jan 12, 6 AM $ 1.45
-0.48%
$ 2.05 million $ 122,108
Jan 12, 5 AM $ 1.46
+0.00%
$ 2.06 million $ 111,968
Jan 12, 4 AM $ 1.46
-0.34%
$ 2.06 million $ 111,894
Jan 12, 3 AM $ 1.46
+0.21%
$ 2.06 million $ 101,008
Jan 12, 2 AM $ 1.46
+2.03%
$ 2.07 million $ 88,570
Jan 12, 1 AM $ 1.43
-0.21%
$ 2.02 million $ 85,113
Jan 12, 12 AM $ 1.43
-0.14%
$ 2.02 million $ 75,831
Jan 11, 11 PM $ 1.43
+0.49%
$ 2.03 million $ 61,136
Jan 11, 10 PM $ 1.43
-0.14%
$ 2.02 million $ 49,276
Jan 11, 9 PM $ 1.43
+0.21%
$ 2.02 million $ 42,623
Jan 11, 8 PM $ 1.43
-0.63%
$ 2.01 million $ 34,790
Jan 11, 7 PM $ 1.43
+0.28%
$ 2.03 million $ 43,763
Jan 11, 6 PM $ 1.44
+0.14%
$ 2.03 million $ 45,384
Jan 11, 5 PM $ 1.43
-0.07%
$ 2.03 million $ 48,183
Jan 11, 4 PM $ 1.43
+0.35%
$ 2.03 million $ 60,155
Jan 11, 3 PM $ 1.43
+0.00%
$ 2.02 million $ 91,459