Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 1 AM $0.934
-0.07%
$1.32 million $39,130
Mar 2, 12 AM $0.933
+0.81%
$1.32 million $41,600
Mar 1, 11 PM $0.929
-0.39%
$1.31 million $44,914
Mar 1, 10 PM $0.93
+0.99%
$1.31 million $46,499
Mar 1, 9 PM $0.921
-0.90%
$1.3 million $49,475
Mar 1, 8 PM $0.929
-1.80%
$1.31 million $49,470
Mar 1, 7 PM $0.946
+0.25%
$1.34 million $48,050
Mar 1, 6 PM $0.945
+0.12%
$1.34 million $48,635
Mar 1, 5 PM $0.951
-0.96%
$1.34 million $53,681
Mar 1, 4 PM $0.958
+0.04%
$1.35 million $53,101
Mar 1, 3 PM $0.961
+0.03%
$1.36 million $53,719
Mar 1, 2 PM $0.96
+0.24%
$1.36 million $54,499
Mar 1, 1 PM $0.959
-0.12%
$1.36 million $53,667
Mar 1, 12 PM $0.96
+0.16%
$1.36 million $49,730
Mar 1, 11 AM $0.958
+0.15%
$1.35 million $47,958
Mar 1, 10 AM $0.953
-0.62%
$1.35 million $46,620
Mar 1, 9 AM $0.959
+1.17%
$1.35 million $45,181
Mar 1, 8 AM $0.948
-0.83%
$1.34 million $41,544
Mar 1, 7 AM $0.955
+0.14%
$1.35 million $40,908
Mar 1, 6 AM $0.954
-0.54%
$1.35 million $40,581
Mar 1, 5 AM $0.959
-0.49%
$1.36 million $40,347
Mar 1, 4 AM $0.964
+0.21%
$1.36 million $40,661
Mar 1, 3 AM $0.976
-1.02%
$1.38 million $40,444
Mar 1, 2 AM $0.986
+6.90%
$1.39 million $40,422
Mar 1, 1 AM $0.941
+0.46%
$1.33 million $39,916
Mar 1, 12 AM $0.937
-0.96%
$1.32 million $37,220
Download