Wrapped Ampleforth Historical Data

WAMPL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.974
+0.44%
$ 1.38 million $ 70,800
Feb 10, 8 PM $ 0.969
-0.40%
$ 1.37 million $ 74,445
Feb 10, 7 PM $ 0.973
-0.09%
$ 1.38 million $ 74,589
Feb 10, 6 PM $ 0.974
-0.49%
$ 1.38 million $ 73,891
Feb 10, 5 PM $ 0.979
+0.73%
$ 1.38 million $ 73,843
Feb 10, 4 PM $ 0.972
+0.20%
$ 1.37 million $ 77,288
Feb 10, 3 PM $ 0.972
+0.44%
$ 1.37 million $ 82,200
Feb 10, 2 PM $ 0.967
-0.45%
$ 1.37 million $ 90,800
Feb 10, 1 PM $ 0.972
+0.47%
$ 1.37 million $ 90,307
Feb 10, 12 PM $ 0.966
-0.02%
$ 1.37 million $ 83,241
Feb 10, 11 AM $ 0.966
-0.19%
$ 1.37 million $ 96,140
Feb 10, 10 AM $ 0.968
-0.05%
$ 1.37 million $ 107,471
Feb 10, 9 AM $ 0.969
+0.44%
$ 1.37 million $ 116,299
Feb 10, 8 AM $ 0.963
-1.56%
$ 1.36 million $ 123,564
Feb 10, 7 AM $ 0.969
-0.66%
$ 1.37 million $ 127,765
Feb 10, 6 AM $ 0.977
-1.88%
$ 1.38 million $ 121,405
Feb 10, 5 AM $ 0.996
-2.32%
$ 1.41 million $ 114,730
Feb 10, 4 AM $ 1.02
-0.01%
$ 1.44 million $ 109,552
Feb 10, 3 AM $ 1.02
-1.70%
$ 1.44 million $ 109,772
Feb 10, 2 AM $ 1.04
-1.33%
$ 1.46 million $ 108,629
Feb 10, 1 AM $ 1.05
+1.29%
$ 1.48 million $ 107,681
Feb 10, 12 AM $ 1.04
-0.29%
$ 1.46 million $ 109,666
Feb 9, 11 PM $ 1.04
-0.05%
$ 1.47 million $ 124,133
Feb 9, 10 PM $ 1.04
-0.73%
$ 1.47 million $ 134,841
Feb 9, 9 PM $ 1.05
-0.71%
$ 1.48 million $ 135,026
Feb 9, 8 PM $ 1.05
-1.20%
$ 1.49 million $ 130,378
Feb 9, 7 PM $ 1.07
-0.09%
$ 1.51 million $ 128,809
Feb 9, 6 PM $ 1.06
+0.80%
$ 1.51 million $ 128,120
Feb 9, 5 PM $ 1.06
+2.90%
$ 1.5 million $ 124,239
Feb 9, 4 PM $ 1.04
+0.98%
$ 1.47 million $ 117,471
Feb 9, 3 PM $ 1.03
+0.49%
$ 1.46 million $ 112,997
Feb 9, 2 PM $ 1.03
+0.44%
$ 1.45 million $ 105,614
Feb 9, 1 PM $ 1.02
+0.24%
$ 1.45 million $ 105,583
Feb 9, 12 PM $ 1.02
-0.42%
$ 1.44 million $ 100,689
Feb 9, 11 AM $ 1.03
+0.40%
$ 1.45 million $ 101,024
Feb 9, 10 AM $ 1.02
-1.40%
$ 1.45 million $ 90,082
Feb 9, 9 AM $ 1.04
+0.26%
$ 1.47 million $ 81,354
Feb 9, 8 AM $ 1.04
-1.77%
$ 1.46 million $ 74,311
Feb 9, 7 AM $ 1.05
-1.02%
$ 1.49 million $ 74,272
Feb 9, 6 AM $ 1.06
-0.48%
$ 1.51 million $ 76,923
Feb 9, 5 AM $ 1.07
+0.49%
$ 1.52 million $ 76,580
Feb 9, 4 AM $ 1.07
-0.27%
$ 1.51 million $ 76,649
Feb 9, 3 AM $ 1.07
+0.54%
$ 1.51 million $ 76,538
Feb 9, 2 AM $ 1.06
+0.59%
$ 1.5 million $ 76,296
Feb 9, 1 AM $ 1.05
-1.40%
$ 1.49 million $ 76,106
Feb 9, 12 AM $ 1.07
+0.03%
$ 1.51 million $ 73,850
Feb 8, 11 PM $ 1.07
-1.15%
$ 1.5 million $ 57,989
Feb 8, 10 PM $ 1.08
+0.87%
$ 1.52 million $ 58,629
Feb 8, 9 PM $ 1.07
+0.67%
$ 1.51 million $ 58,910
Feb 8, 8 PM $ 1.07
-0.45%
$ 1.52 million $ 55,552