Wrapped Ampleforth Historical Data

WAMPL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 1.43
+0.35%
$ 2.03 million $ 60,155
Jan 11, 3 PM $ 1.43
+0.00%
$ 2.02 million $ 91,459
Jan 11, 2 PM $ 1.43
+0.49%
$ 2.02 million $ 94,254
Jan 11, 1 PM $ 1.42
+0.00%
$ 2.01 million $ 106,016
Jan 11, 12 PM $ 1.42
+0.00%
$ 2.01 million $ 110,489
Jan 11, 11 AM $ 1.42
-0.28%
$ 2.01 million $ 135,583
Jan 11, 10 AM $ 1.42
+0.00%
$ 2.01 million $ 147,212
Jan 11, 9 AM $ 1.42
+0.85%
$ 2.01 million $ 156,098
Jan 11, 8 AM $ 1.41
+0.24%
$ 1.99 million $ 155,053
Jan 11, 7 AM $ 1.41
-0.20%
$ 1.99 million $ 160,623
Jan 11, 6 AM $ 1.41
-0.06%
$ 1.99 million $ 160,098
Jan 11, 5 AM $ 1.41
+0.10%
$ 1.99 million $ 159,070
Jan 11, 4 AM $ 1.41
+0.17%
$ 1.99 million $ 158,545
Jan 11, 3 AM $ 1.41
+0.00%
$ 1.99 million $ 158,522
Jan 11, 2 AM $ 1.41
+0.39%
$ 1.99 million $ 158,423
Jan 11, 1 AM $ 1.4
+0.00%
$ 1.98 million $ 151,153
Jan 11, 12 AM $ 1.4
+0.07%
$ 1.98 million $ 150,673
Jan 10, 11 PM $ 1.4
-0.14%
$ 1.98 million $ 153,382
Jan 10, 10 PM $ 1.4
-0.21%
$ 1.98 million $ 156,237
Jan 10, 9 PM $ 1.41
-0.14%
$ 1.99 million $ 148,422
Jan 10, 8 PM $ 1.41
-1.19%
$ 2.01 million $ 155,749
Jan 10, 7 PM $ 1.43
+0.64%
$ 2.02 million $ 153,461
Jan 10, 6 PM $ 1.42
-0.91%
$ 2 million $ 148,141
Jan 10, 5 PM $ 1.43
-0.03%
$ 2.02 million $ 148,428
Jan 10, 4 PM $ 1.43
+0.94%
$ 2.02 million $ 137,123
Jan 10, 3 PM $ 1.42
-0.20%
$ 2 million $ 106,003
Jan 10, 2 PM $ 1.42
-0.24%
$ 2.01 million $ 112,924
Jan 10, 1 PM $ 1.42
+0.17%
$ 2.01 million $ 101,376
Jan 10, 12 PM $ 1.42
+0.06%
$ 2.01 million $ 96,981
Jan 10, 11 AM $ 1.42
+0.07%
$ 2.01 million $ 63,782
Jan 10, 10 AM $ 1.42
+0.28%
$ 2 million $ 52,291
Jan 10, 9 AM $ 1.41
+0.07%
$ 2 million $ 43,396
Jan 10, 8 AM $ 1.41
-0.14%
$ 2 million $ 43,904
Jan 10, 7 AM $ 1.42
+0.14%
$ 2 million $ 38,196
Jan 10, 6 AM $ 1.41
+0.07%
$ 2 million $ 38,338
Jan 10, 5 AM $ 1.41
-0.07%
$ 2 million $ 53,608
Jan 10, 4 AM $ 1.41
-0.14%
$ 2 million $ 53,543
Jan 10, 3 AM $ 1.42
+0.13%
$ 2 million $ 53,582
Jan 10, 2 AM $ 1.41
+0.00%
$ 2 million $ 53,611
Jan 10, 1 AM $ 1.41
-0.09%
$ 2 million $ 53,629
Jan 10, 12 AM $ 1.42
-1.39%
$ 2 million $ 53,651
Jan 9, 11 PM $ 1.43
+1.56%
$ 2.03 million $ 35,232
Jan 9, 10 PM $ 1.41
-0.14%
$ 1.99 million $ 46,880
Jan 9, 9 PM $ 1.41
-0.14%
$ 1.99 million $ 45,790
Jan 9, 8 PM $ 1.41
+0.43%
$ 2 million $ 41,412
Jan 9, 7 PM $ 1.41
-0.07%
$ 1.99 million $ 33,959
Jan 9, 6 PM $ 1.42
-0.72%
$ 2.01 million $ 33,379
Jan 9, 5 PM $ 1.43
-0.31%
$ 2.02 million $ 30,024
Jan 9, 4 PM $ 1.44
+0.45%
$ 2.03 million $ 28,642
Jan 9, 3 PM $ 1.43
+1.36%
$ 2.02 million $ 28,284