Wrapped Ampleforth Historical Data

WAMPL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 1.43
+1.36%
$ 2.02 million $ 28,284
Jan 9, 2 PM $ 1.41
-1.04%
$ 1.99 million $ 27,384
Jan 9, 1 PM $ 1.42
+0.55%
$ 2.01 million $ 29,626
Jan 9, 12 PM $ 1.42
-0.14%
$ 2 million $ 29,299
Jan 9, 11 AM $ 1.42
-0.30%
$ 2 million $ 30,407
Jan 9, 10 AM $ 1.42
+0.04%
$ 2.01 million $ 31,731
Jan 9, 9 AM $ 1.42
+0.77%
$ 2.01 million $ 31,876
Jan 9, 8 AM $ 1.41
-0.42%
$ 1.99 million $ 24,380
Jan 9, 7 AM $ 1.42
+0.27%
$ 2 million $ 20,716
Jan 9, 6 AM $ 1.41
+0.00%
$ 2 million $ 18,084
Jan 9, 5 AM $ 1.41
+0.00%
$ 2 million $ 18,383
Jan 9, 4 AM $ 1.41
+0.00%
$ 2 million $ 19,846
Jan 9, 3 AM $ 1.41
+0.21%
$ 2 million $ 20,255
Jan 9, 2 AM $ 1.41
+1.08%
$ 1.99 million $ 20,847
Jan 9, 1 AM $ 1.39
-1.06%
$ 1.97 million $ 21,403
Jan 9, 12 AM $ 1.41
+0.07%
$ 1.99 million $ 21,381
Jan 8, 11 PM $ 1.41
+0.00%
$ 1.99 million $ 22,274
Jan 8, 10 PM $ 1.41
+0.07%
$ 1.99 million $ 25,267
Jan 8, 9 PM $ 1.41
+0.43%
$ 1.99 million $ 25,829
Jan 8, 8 PM $ 1.4
-0.71%
$ 1.98 million $ 25,946
Jan 8, 7 PM $ 1.41
+0.00%
$ 1.99 million $ 26,148
Jan 8, 6 PM $ 1.41
+0.08%
$ 1.99 million $ 27,425
Jan 8, 5 PM $ 1.41
+0.19%
$ 1.99 million $ 27,554
Jan 8, 4 PM $ 1.41
+0.63%
$ 1.99 million $ 28,626
Jan 8, 3 PM $ 1.4
+0.28%
$ 1.97 million $ 28,467
Jan 8, 2 PM $ 1.39
-0.89%
$ 1.97 million $ 36,872
Jan 8, 1 PM $ 1.4
+0.00%
$ 1.98 million $ 39,446
Jan 8, 12 PM $ 1.4
-0.78%
$ 1.98 million $ 41,770
Jan 8, 11 AM $ 1.41
+0.00%
$ 2 million $ 41,265
Jan 8, 10 AM $ 1.41
+0.21%
$ 2 million $ 40,213
Jan 8, 9 AM $ 1.41
-0.31%
$ 1.99 million $ 40,517
Jan 8, 8 AM $ 1.41
+0.17%
$ 1.99 million $ 41,016
Jan 8, 7 AM $ 1.41
+0.43%
$ 1.99 million $ 41,126
Jan 8, 6 AM $ 1.4
-1.06%
$ 1.98 million $ 42,261
Jan 8, 5 AM $ 1.42
-0.14%
$ 2 million $ 42,010
Jan 8, 4 AM $ 1.42
+0.09%
$ 2 million $ 40,619
Jan 8, 3 AM $ 1.42
+0.18%
$ 2 million $ 40,449
Jan 8, 2 AM $ 1.41
-0.76%
$ 2 million $ 32,056
Jan 8, 1 AM $ 1.43
+1.13%
$ 2.01 million $ 31,335
Jan 8, 12 AM $ 1.41
-0.14%
$ 1.99 million $ 31,366
Jan 7, 11 PM $ 1.41
+0.28%
$ 1.99 million $ 30,563
Jan 7, 10 PM $ 1.41
+0.36%
$ 1.99 million $ 30,146
Jan 7, 9 PM $ 1.4
-0.14%
$ 1.98 million $ 29,610
Jan 7, 8 PM $ 1.4
-0.14%
$ 1.98 million $ 30,683
Jan 7, 7 PM $ 1.4
-0.71%
$ 1.98 million $ 30,596
Jan 7, 6 PM $ 1.41
-0.56%
$ 2 million $ 29,543
Jan 7, 5 PM $ 1.42
-0.07%
$ 2.01 million $ 30,602
Jan 7, 4 PM $ 1.42
-0.21%
$ 2.01 million $ 32,291
Jan 7, 3 PM $ 1.43
-0.63%
$ 2.01 million $ 33,670
Jan 7, 2 PM $ 1.43
-0.76%
$ 2.03 million $ 25,631