Wrapped Ampleforth Historical Data

WAMPL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 1.43
-0.63%
$ 2.01 million $ 33,670
Jan 7, 2 PM $ 1.43
-0.76%
$ 2.03 million $ 25,631
Jan 7, 1 PM $ 1.45
+0.21%
$ 2.04 million $ 39,860
Jan 7, 12 PM $ 1.44
-0.41%
$ 2.04 million $ 42,738
Jan 7, 11 AM $ 1.45
+0.14%
$ 2.05 million $ 42,377
Jan 7, 10 AM $ 1.45
-0.25%
$ 2.04 million $ 42,203
Jan 7, 9 AM $ 1.45
-0.70%
$ 2.05 million $ 41,987
Jan 7, 8 AM $ 1.46
+0.74%
$ 2.06 million $ 41,638
Jan 7, 7 AM $ 1.45
+0.34%
$ 2.05 million $ 39,641
Jan 7, 6 AM $ 1.44
+0.06%
$ 2.04 million $ 38,847
Jan 7, 5 AM $ 1.44
-0.14%
$ 2.04 million $ 40,272
Jan 7, 4 AM $ 1.45
-0.10%
$ 2.04 million $ 27,596
Jan 7, 3 AM $ 1.45
+0.49%
$ 2.05 million $ 28,688
Jan 7, 2 AM $ 1.44
+0.77%
$ 2.04 million $ 41,869
Jan 7, 1 AM $ 1.43
-1.65%
$ 2.02 million $ 42,190
Jan 7, 12 AM $ 1.45
+0.07%
$ 2.05 million $ 42,116
Jan 6, 11 PM $ 1.45
-0.14%
$ 2.05 million $ 42,713
Jan 6, 10 PM $ 1.45
-0.53%
$ 2.05 million $ 42,819
Jan 6, 9 PM $ 1.46
+1.45%
$ 2.06 million $ 43,249
Jan 6, 8 PM $ 1.44
+0.45%
$ 2.03 million $ 42,371
Jan 6, 7 PM $ 1.43
+0.90%
$ 2.03 million $ 42,844
Jan 6, 6 PM $ 1.42
-1.60%
$ 2.01 million $ 41,851
Jan 6, 5 PM $ 1.44
-0.25%
$ 2.04 million $ 41,228
Jan 6, 4 PM $ 1.45
-0.92%
$ 2.05 million $ 38,686
Jan 6, 3 PM $ 1.46
-0.47%
$ 2.07 million $ 39,912
Jan 6, 2 PM $ 1.47
+1.13%
$ 2.08 million $ 39,527
Jan 6, 1 PM $ 1.45
+1.52%
$ 2.05 million $ 36,701
Jan 6, 12 PM $ 1.43
-0.09%
$ 2.02 million $ 25,458
Jan 6, 11 AM $ 1.43
-0.12%
$ 2.02 million $ 25,272
Jan 6, 10 AM $ 1.43
+0.28%
$ 2.02 million $ 23,859
Jan 6, 9 AM $ 1.43
+0.28%
$ 2.02 million $ 24,707
Jan 6, 8 AM $ 1.43
+0.14%
$ 2.02 million $ 32,930
Jan 6, 7 AM $ 1.43
-0.83%
$ 2.02 million $ 33,267
Jan 6, 6 AM $ 1.44
+0.70%
$ 2.03 million $ 32,871
Jan 6, 5 AM $ 1.43
-0.49%
$ 2.02 million $ 33,233
Jan 6, 4 AM $ 1.44
+0.28%
$ 2.03 million $ 33,567
Jan 6, 3 AM $ 1.44
+0.49%
$ 2.03 million $ 33,369
Jan 6, 2 AM $ 1.42
-0.07%
$ 2.01 million $ 32,389
Jan 6, 1 AM $ 1.42
-0.09%
$ 2.01 million $ 31,997
Jan 6, 12 AM $ 1.43
-0.35%
$ 2.02 million $ 28,255
Jan 5, 11 PM $ 1.43
-0.37%
$ 2.02 million $ 27,728
Jan 5, 10 PM $ 1.44
+0.04%
$ 2.03 million $ 27,430
Jan 5, 9 PM $ 1.44
+0.32%
$ 2.03 million $ 26,943
Jan 5, 8 PM $ 1.43
+0.36%
$ 2.02 million $ 26,363
Jan 5, 7 PM $ 1.43
+0.38%
$ 2.02 million $ 25,621
Jan 5, 6 PM $ 1.42
+0.31%
$ 2.01 million $ 25,394
Jan 5, 5 PM $ 1.42
+0.76%
$ 2.01 million $ 25,071
Jan 5, 4 PM $ 1.41
-0.80%
$ 1.99 million $ 24,836
Jan 5, 3 PM $ 1.42
+1.85%
$ 2.01 million $ 22,146
Jan 5, 2 PM $ 1.4
-0.07%
$ 1.98 million $ 21,669