Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.983
+8.79%
$1.39 million $29,385
Feb 24, 2026 $0.904
+0.02%
$1.28 million $33,181
Feb 23, 2026 $0.903
-5.50%
$1.28 million $28,543
Feb 22, 2026 $0.956
-2.32%
$1.35 million $30,822
Feb 21, 2026 $0.983
+1.91%
$1.39 million $27,244
Feb 20, 2026 $0.965
-0.24%
$1.36 million $52,905
Feb 19, 2026 $0.967
+0.29%
$1.36 million $16,313
Feb 18, 2026 $0.964
-1.00%
$1.36 million $27,204
Feb 17, 2026 $0.975
+0.54%
$1.38 million $42,908
Feb 16, 2026 $0.97
+1.36%
$1.37 million $34,659
Feb 15, 2026 $0.957
-5.30%
$1.35 million $33,047
Feb 14, 2026 $1.01
+1.78%
$1.42 million $22,106
Feb 13, 2026 $0.989
+3.44%
$1.4 million $38,060
Feb 12, 2026 $0.957
-1.52%
$1.35 million $58,382
Feb 11, 2026 $0.956
-1.56%
$1.35 million $63,587
Feb 10, 2026 $0.971
-6.52%
$1.37 million $66,533
Feb 9, 2026 $1.04
-2.71%
$1.47 million $124,133
Feb 8, 2026 $1.07
+0.10%
$1.5 million $57,989
Feb 7, 2026 $1.07
-0.56%
$1.51 million $57,041
Feb 6, 2026 $1.07
+11.07%
$1.52 million $92,215
Feb 5, 2026 $0.969
-14.79%
$1.37 million $98,967
Feb 4, 2026 $1.13
-5.27%
$1.61 million $53,011
Feb 3, 2026 $1.19
-4.29%
$1.68 million $53,818
Feb 2, 2026 $1.25
+3.13%
$1.78 million $47,926
Feb 1, 2026 $1.22
-6.90%
$1.72 million $58,687
Jan 31, 2026 $1.31
-4.67%
$1.84 million $58,117
Jan 30, 2026 $1.37
+2.01%
$1.93 million $130,622
Jan 29, 2026 $1.34
-7.26%
$1.87 million $57,899
Jan 28, 2026 $1.45
-0.40%
$2.05 million $33,712
Jan 27, 2026 $1.46
+2.67%
$2.06 million $100,802
Jan 26, 2026 $1.42
+3.42%
$2.01 million $57,166
Jan 25, 2026 $1.38
-2.96%
$1.94 million $55,464
Jan 24, 2026 $1.42
+0.82%
$2.01 million $21,936
Jan 23, 2026 $1.41
-0.17%
$2 million $104,042
Jan 22, 2026 $1.42
-0.77%
$2 million $48,528
Jan 21, 2026 $1.43
+3.97%
$2.03 million $97,402
Jan 20, 2026 $1.39
-6.02%
$1.96 million $61,668
Jan 19, 2026 $1.47
-2.91%
$2.08 million $39,670
Jan 18, 2026 $1.52
-0.39%
$2.14 million $32,026
Jan 17, 2026 $1.53
+0.33%
$2.16 million $53,289
Jan 16, 2026 $1.52
+0.60%
$2.15 million $39,429
Jan 15, 2026 $1.51
-1.82%
$2.14 million $132,295
Jan 14, 2026 $1.54
+1.25%
$2.18 million $68,525
Jan 13, 2026 $1.52
+6.51%
$2.15 million $127,106
Jan 12, 2026 $1.43
-0.42%
$2.02 million $125,135
Jan 11, 2026 $1.43
+2.35%
$2.03 million $61,136
Jan 10, 2026 $1.4
-2.37%
$1.98 million $153,382
Jan 9, 2026 $1.43
+1.78%
$2.03 million $35,232
Jan 8, 2026 $1.41
-0.21%
$1.99 million $22,274
Jan 7, 2026 $1.41
-2.82%
$1.99 million $30,563