Wrapped Ampleforth Historical Data

WAMPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.39
-6.92%
$ 551,318 $ 1
Jun 29, 5 PM $ 0.385
-2.69%
$ 544,395 $ 1,229
Jun 29, 9 AM $ 0.376
-4.19%
$ 531,017 $ 460
Jun 29, 8 AM $ 0.392
+4.09%
$ 554,216 $ 460
Jun 29, 7 AM $ 0.377
-0.01%
$ 532,673 $ 493
Jun 29, 6 AM $ 0.373
-0.64%
$ 527,638 $ 493
Jun 29, 5 AM $ 0.374
-0.23%
$ 529,162 $ 663
Jun 29, 4 AM $ 0.375
+0.81%
$ 530,529 $ 663
Jun 29, 3 AM $ 0.372
-2.02%
$ 526,288 $ 663
Jun 29, 2 AM $ 0.38
+2.94%
$ 537,114 $ 630
Jun 29, 1 AM $ 0.369
+1.78%
$ 521,767 $ 584
Jun 29, 12 AM $ 0.363
+0.00%
$ 512,661 $ 570
Jun 28, 11 PM $ 0.363
-1.54%
$ 512,663 $ 570
Jun 28, 10 PM $ 0.368
-0.52%
$ 520,700 $ 347
Jun 28, 9 PM $ 0.37
-1.05%
$ 523,418 $ 325
Jun 28, 8 PM $ 0.374
+1.01%
$ 528,934 $ 128
Jun 28, 7 PM $ 0.371
-3.26%
$ 524,642 $ 128
Jun 28, 6 PM $ 0.384
+3.29%
$ 542,327 $ 128
Jun 28, 5 PM $ 0.371
-0.31%
$ 524,393 $ 118
Jun 28, 4 PM $ 0.372
-0.32%
$ 526,198 $ 118
Jun 28, 3 PM $ 0.374
-0.14%
$ 528,671 $ 118
Jun 28, 2 PM $ 0.386
+3.03%
$ 545,831 $ 118
Jun 28, 1 PM $ 0.375
-0.26%
$ 529,908 $ 0
Jun 28, 12 PM $ 0.376
-0.10%
$ 531,112 $ 0
Jun 28, 11 AM $ 0.376
+0.19%
$ 531,327 $ 0
Jun 28, 10 AM $ 0.375
-0.29%
$ 529,732 $ 0
Jun 28, 9 AM $ 0.375
-0.08%
$ 530,293 $ 0
Jun 28, 8 AM $ 0.375
+0.25%
$ 530,343 $ 127
Jun 28, 7 AM $ 0.374
+0.27%
$ 528,729 $ 223
Jun 28, 6 AM $ 0.373
+0.01%
$ 526,918 $ 223
Jun 28, 5 AM $ 0.373
-0.39%
$ 526,538 $ 223
Jun 28, 4 AM $ 0.371
+0.00%
$ 524,608 $ 223
Jun 28, 3 AM $ 0.364
-0.03%
$ 514,964 $ 223
Jun 28, 2 AM $ 0.364
-2.68%
$ 515,113 $ 239
Jun 28, 1 AM $ 0.374
+0.09%
$ 529,052 $ 255
Jun 28, 12 AM $ 0.374
+0.11%
$ 528,447 $ 255
Jun 27, 11 PM $ 0.373
-3.67%
$ 527,408 $ 255
Jun 27, 10 PM $ 0.387
+0.08%
$ 547,493 $ 255
Jun 27, 9 PM $ 0.375
+1.75%
$ 530,500 $ 254
Jun 27, 8 PM $ 0.369
+0.13%
$ 521,430 $ 198
Jun 27, 7 PM $ 0.368
-0.53%
$ 520,790 $ 198
Jun 27, 6 PM $ 0.371
+0.29%
$ 523,822 $ 198
Jun 27, 5 PM $ 0.37
-1.98%
$ 522,338 $ 198
Jun 27, 4 PM $ 0.377
+0.00%
$ 532,859 $ 198
Jun 27, 3 PM $ 0.377
+0.85%
$ 532,872 $ 198
Jun 27, 2 PM $ 0.374
+0.00%
$ 528,402 $ 799
Jun 27, 1 PM $ 0.374
+1.53%
$ 528,399 $ 799
Jun 27, 12 PM $ 0.368
-0.03%
$ 520,069 $ 5
Jun 27, 11 AM $ 0.368
-0.13%
$ 519,505 $ 5
Jun 27, 10 AM $ 0.368
+0.05%
$ 520,503 $ 5