Wrapped Ampleforth Historical Data

WAMPL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.768
-2.24%
$ 1.09 million $ 26,782
Apr 3, 5 AM $ 0.786
+2.43%
$ 1.11 million $ 26,870
Apr 3, 4 AM $ 0.767
+0.39%
$ 1.08 million $ 30,116
Apr 3, 3 AM $ 0.764
-1.14%
$ 1.08 million $ 30,029
Apr 3, 2 AM $ 0.773
-1.90%
$ 1.09 million $ 30,206
Apr 3, 1 AM $ 0.788
+4.98%
$ 1.11 million $ 30,232
Apr 3, 12 AM $ 0.751
-2.45%
$ 1.06 million $ 26,921
Apr 2, 11 PM $ 0.77
-1.87%
$ 1.09 million $ 24,005
Apr 2, 10 PM $ 0.784
+0.79%
$ 1.11 million $ 24,059
Apr 2, 9 PM $ 0.778
-0.19%
$ 1.1 million $ 23,988
Apr 2, 8 PM $ 0.78
+1.29%
$ 1.1 million $ 23,875
Apr 2, 7 PM $ 0.77
-1.96%
$ 1.09 million $ 24,048
Apr 2, 6 PM $ 0.785
+1.94%
$ 1.11 million $ 23,908
Apr 2, 5 PM $ 0.77
+0.08%
$ 1.09 million $ 24,299
Apr 2, 4 PM $ 0.77
-2.89%
$ 1.09 million $ 24,243
Apr 2, 3 PM $ 0.792
+0.28%
$ 1.12 million $ 18,700
Apr 2, 2 PM $ 0.79
+4.24%
$ 1.12 million $ 17,165
Apr 2, 1 PM $ 0.758
-2.72%
$ 1.07 million $ 15,635
Apr 2, 12 PM $ 0.779
+0.51%
$ 1.1 million $ 14,959
Apr 2, 11 AM $ 0.775
+2.49%
$ 1.1 million $ 14,931
Apr 2, 10 AM $ 0.756
-0.55%
$ 1.07 million $ 14,033
Apr 2, 9 AM $ 0.761
-1.69%
$ 1.08 million $ 14,535
Apr 2, 8 AM $ 0.774
+1.80%
$ 1.09 million $ 14,529
Apr 2, 7 AM $ 0.76
-2.53%
$ 1.07 million $ 14,537
Apr 2, 6 AM $ 0.78
+0.53%
$ 1.1 million $ 15,162
Apr 2, 5 AM $ 0.776
+0.20%
$ 1.1 million $ 15,537
Apr 2, 4 AM $ 0.774
-1.75%
$ 1.09 million $ 14,357
Apr 2, 3 AM $ 0.788
+3.08%
$ 1.11 million $ 14,389
Apr 2, 2 AM $ 0.764
-2.40%
$ 1.08 million $ 14,008
Apr 2, 1 AM $ 0.783
-2.09%
$ 1.11 million $ 12,355
Apr 2, 12 AM $ 0.8
-0.01%
$ 1.13 million $ 13,952
Apr 1, 11 PM $ 0.8
+0.01%
$ 1.13 million $ 13,913
Apr 1, 10 PM $ 0.8
+0.00%
$ 1.13 million $ 13,275
Apr 1, 9 PM $ 0.8
+1.71%
$ 1.13 million $ 13,196
Apr 1, 8 PM $ 0.786
-1.64%
$ 1.11 million $ 13,172
Apr 1, 7 PM $ 0.8
+1.88%
$ 1.13 million $ 13,198
Apr 1, 6 PM $ 0.785
-1.89%
$ 1.11 million $ 14,657
Apr 1, 5 PM $ 0.8
+0.00%
$ 1.13 million $ 14,790
Apr 1, 4 PM $ 0.8
+1.05%
$ 1.13 million $ 14,827
Apr 1, 3 PM $ 0.792
-1.05%
$ 1.12 million $ 15,883
Apr 1, 2 PM $ 0.8
+1.90%
$ 1.13 million $ 12,939
Apr 1, 1 PM $ 0.785
-0.05%
$ 1.11 million $ 12,805
Apr 1, 12 PM $ 0.785
+0.00%
$ 1.11 million $ 13,649
Apr 1, 11 AM $ 0.785
-1.85%
$ 1.11 million $ 13,655
Apr 1, 10 AM $ 0.8
+1.91%
$ 1.13 million $ 13,542
Apr 1, 9 AM $ 0.785
-1.88%
$ 1.11 million $ 18,455
Apr 1, 8 AM $ 0.8
+0.00%
$ 1.13 million $ 18,565
Apr 1, 7 AM $ 0.8
+1.84%
$ 1.13 million $ 18,818
Apr 1, 6 AM $ 0.785
+1.49%
$ 1.11 million $ 18,336
Apr 1, 5 AM $ 0.774
-0.99%
$ 1.09 million $ 17,704