Wrapped Ampleforth Historical Data

WAMPL Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.812
+0.00%
$ 1.13 million $ 18,890
12:46 PM $ 0.812
+0.00%
$ 1.13 million $ 18,890
12:45 PM $ 0.812
+0.00%
$ 1.13 million $ 18,890
12:44 PM $ 0.812
+0.00%
$ 1.15 million $ 18,947
12:43 PM $ 0.802
+0.00%
$ 1.15 million $ 18,947
12:42 PM $ 0.802
+0.00%
$ 1.15 million $ 18,974
12:41 PM $ 0.802
+0.00%
$ 1.15 million $ 18,974
12:40 PM $ 0.802
+0.00%
$ 1.15 million $ 18,974
12:39 PM $ 0.812
+0.00%
$ 1.15 million $ 18,974
12:38 PM $ 0.812
+0.00%
$ 1.15 million $ 18,956
12:37 PM $ 0.812
+0.00%
$ 1.15 million $ 18,956
12:36 PM $ 0.813
+0.00%
$ 1.15 million $ 18,974
12:35 PM $ 0.813
+0.00%
$ 1.15 million $ 18,974
12:34 PM $ 0.813
+0.00%
$ 1.15 million $ 18,974
12:33 PM $ 0.813
+0.00%
$ 1.15 million $ 18,974
12:32 PM $ 0.813
+0.00%
$ 1.15 million $ 18,959
12:31 PM $ 0.813
+0.00%
$ 1.15 million $ 18,959
12:30 PM $ 0.813
+0.00%
$ 1.15 million $ 18,959
12:29 PM $ 0.813
+0.00%
$ 1.15 million $ 18,959
12:28 PM $ 0.813
+0.00%
$ 1.15 million $ 18,968
12:27 PM $ 0.813
+0.00%
$ 1.15 million $ 18,968
12:26 PM $ 0.813
+0.00%
$ 1.15 million $ 18,974
12:25 PM $ 0.813
+0.00%
$ 1.15 million $ 18,974
12:24 PM $ 0.813
+0.00%
$ 1.15 million $ 18,958
12:23 PM $ 0.813
+0.00%
$ 1.15 million $ 18,958
12:22 PM $ 0.802
+0.00%
$ 1.15 million $ 18,958
12:21 PM $ 0.802
+0.00%
$ 1.15 million $ 18,943
12:20 PM $ 0.802
+0.00%
$ 1.15 million $ 18,943
12:19 PM $ 0.802
+0.00%
$ 1.13 million $ 18,943
12:18 PM $ 0.802
+0.00%
$ 1.13 million $ 18,944
12:17 PM $ 0.802
+0.00%
$ 1.13 million $ 18,944
12:16 PM $ 0.802
+0.00%
$ 1.13 million $ 18,944
12:15 PM $ 0.802
+0.00%
$ 1.13 million $ 18,944
12:14 PM $ 0.814
+0.00%
$ 1.15 million $ 18,936
12:13 PM $ 0.814
+0.00%
$ 1.15 million $ 18,936
12:12 PM $ 0.814
+0.00%
$ 1.15 million $ 18,936
12:11 PM $ 0.802
+0.00%
$ 1.15 million $ 18,946
12:10 PM $ 0.802
+0.00%
$ 1.15 million $ 18,946
12:09 PM $ 0.802
+0.00%
$ 1.13 million $ 18,946
12:08 PM $ 0.802
+0.00%
$ 1.13 million $ 18,946
12:07 PM $ 0.802
+0.00%
$ 1.13 million $ 18,908
12:06 PM $ 0.802
+0.00%
$ 1.13 million $ 18,920
12:05 PM $ 0.802
+0.00%
$ 1.13 million $ 18,920
12:04 PM $ 0.802
+0.00%
$ 1.13 million $ 18,925
12:03 PM $ 0.802
+0.00%
$ 1.13 million $ 18,925
12:02 PM $ 0.802
+0.00%
$ 1.13 million $ 18,925
12:01 PM $ 0.815
+0.00%
$ 1.13 million $ 18,915
12:00 PM $ 0.815
+0.00%
$ 1.13 million $ 18,915
11:59 AM $ 0.815
+0.00%
$ 1.15 million $ 18,915
11:58 AM $ 0.815
+0.00%
$ 1.15 million $ 18,915