Wrapped Ampleforth Historical Data

WAMPL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1.44
+0.32%
$ 2.03 million $ 26,943
Jan 5, 8 PM $ 1.43
+0.36%
$ 2.02 million $ 26,363
Jan 5, 7 PM $ 1.43
+0.38%
$ 2.02 million $ 25,621
Jan 5, 6 PM $ 1.42
+0.31%
$ 2.01 million $ 25,394
Jan 5, 5 PM $ 1.42
+0.76%
$ 2.01 million $ 25,071
Jan 5, 4 PM $ 1.41
-0.80%
$ 1.99 million $ 24,836
Jan 5, 3 PM $ 1.42
+1.85%
$ 2.01 million $ 22,146
Jan 5, 2 PM $ 1.4
-0.07%
$ 1.98 million $ 21,669
Jan 5, 1 PM $ 1.4
-0.32%
$ 1.98 million $ 22,093
Jan 5, 12 PM $ 1.41
-0.13%
$ 1.99 million $ 22,074
Jan 5, 11 AM $ 1.41
+0.17%
$ 1.99 million $ 22,290
Jan 5, 10 AM $ 1.41
-1.61%
$ 1.99 million $ 20,449
Jan 5, 9 AM $ 1.43
+0.42%
$ 2.02 million $ 19,594
Jan 5, 8 AM $ 1.42
+0.28%
$ 2.01 million $ 19,845
Jan 5, 7 AM $ 1.42
+0.78%
$ 2.01 million $ 20,724
Jan 5, 6 AM $ 1.41
-0.14%
$ 1.99 million $ 22,315
Jan 5, 5 AM $ 1.41
+0.28%
$ 2 million $ 21,531
Jan 5, 4 AM $ 1.41
-0.42%
$ 1.99 million $ 21,207
Jan 5, 3 AM $ 1.42
-0.02%
$ 2.01 million $ 20,320
Jan 5, 2 AM $ 1.42
+0.93%
$ 2.01 million $ 20,000
Jan 5, 1 AM $ 1.41
-0.06%
$ 1.99 million $ 19,991
Jan 5, 12 AM $ 1.41
+0.22%
$ 1.99 million $ 18,256
Jan 4, 11 PM $ 1.4
+0.00%
$ 1.98 million $ 18,503
Jan 4, 10 PM $ 1.41
+0.64%
$ 1.99 million $ 18,577
Jan 4, 9 PM $ 1.39
-0.21%
$ 1.97 million $ 18,264
Jan 4, 8 PM $ 1.4
+0.14%
$ 1.97 million $ 18,534
Jan 4, 7 PM $ 1.4
-0.21%
$ 1.97 million $ 18,650
Jan 4, 6 PM $ 1.4
-0.29%
$ 1.97 million $ 18,425
Jan 4, 5 PM $ 1.4
+0.21%
$ 1.98 million $ 18,543
Jan 4, 4 PM $ 1.4
-0.07%
$ 1.98 million $ 18,094
Jan 4, 3 PM $ 1.4
+0.14%
$ 1.98 million $ 18,073
Jan 4, 2 PM $ 1.4
-0.36%
$ 1.97 million $ 18,082
Jan 4, 1 PM $ 1.4
+0.21%
$ 1.98 million $ 17,351
Jan 4, 12 PM $ 1.4
+0.00%
$ 1.98 million $ 17,502
Jan 4, 11 AM $ 1.4
+0.14%
$ 1.98 million $ 17,422
Jan 4, 10 AM $ 1.4
-0.07%
$ 1.98 million $ 17,717
Jan 4, 9 AM $ 1.4
-1.75%
$ 1.98 million $ 17,534
Jan 4, 8 AM $ 1.4
-0.21%
$ 1.97 million $ 17,192
Jan 4, 7 AM $ 1.4
-0.21%
$ 1.97 million $ 16,472
Jan 4, 6 AM $ 1.4
+0.14%
$ 1.98 million $ 16,906
Jan 4, 5 AM $ 1.4
+0.36%
$ -- $ 17,038
Jan 4, 4 AM $ 1.4
-0.29%
$ -- $ 17,236
Jan 4, 3 AM $ 1.4
+0.07%
$ -- $ 17,645
Jan 4, 2 AM $ 1.4
+1.15%
$ -- $ 17,663
Jan 4, 1 AM $ 1.39
-1.35%
$ -- $ 17,867
Jan 4, 12 AM $ 1.41
+1.08%
$ -- $ 17,814
Jan 3, 11 PM $ 1.39
-0.07%
$ 1.97 million $ 17,370
Jan 3, 10 PM $ 1.39
-1.83%
$ 1.97 million $ 17,361
Jan 3, 9 PM $ 1.4
+0.57%
$ 1.98 million $ 17,615
Jan 3, 8 PM $ 1.39
+0.29%
$ 1.97 million $ 17,504