Wrapped Ampleforth Historical Data

WAMPL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 1.39
+0.29%
$ 1.97 million $ 17,504
Jan 3, 7 PM $ 1.39
+0.00%
$ 1.96 million $ 17,565
Jan 3, 6 PM $ 1.39
+0.22%
$ 1.96 million $ 17,537
Jan 3, 5 PM $ 1.39
+0.00%
$ 1.96 million $ 17,939
Jan 3, 4 PM $ 1.39
+0.00%
$ 1.96 million $ 17,907
Jan 3, 3 PM $ 1.39
-0.29%
$ 1.96 million $ 18,911
Jan 3, 2 PM $ 1.39
+0.00%
$ 1.96 million $ 19,150
Jan 3, 1 PM $ 1.39
-0.72%
$ 1.96 million $ 19,699
Jan 3, 12 PM $ 1.4
+0.00%
$ 1.97 million $ 33,718
Jan 3, 11 AM $ 1.4
+0.38%
$ 1.97 million $ 33,576
Jan 3, 10 AM $ 1.39
-0.17%
$ 1.96 million $ 34,418
Jan 3, 9 AM $ 1.39
+0.09%
$ 1.97 million $ 35,849
Jan 3, 8 AM $ 1.39
+0.00%
$ 1.97 million $ 36,304
Jan 3, 7 AM $ 1.39
-0.55%
$ 1.97 million $ 36,100
Jan 3, 6 AM $ 1.4
+0.14%
$ 1.98 million $ 35,823
Jan 3, 5 AM $ 1.4
+0.65%
$ 1.98 million $ 35,611
Jan 3, 4 AM $ 1.4
+0.02%
$ 1.98 million $ 35,404
Jan 3, 3 AM $ 1.4
-0.14%
$ 1.98 million $ 35,023
Jan 3, 2 AM $ 1.41
+0.14%
$ 1.99 million $ 35,060
Jan 3, 1 AM $ 1.4
-0.16%
$ 1.98 million $ 34,677
Jan 3, 12 AM $ 1.41
-0.35%
$ 1.99 million $ 32,439
Jan 2, 11 PM $ 1.41
-0.28%
$ 1.99 million $ 32,280
Jan 2, 10 PM $ 1.42
+0.14%
$ 2 million $ 32,524
Jan 2, 9 PM $ 1.41
+0.29%
$ 1.99 million $ 32,332
Jan 2, 8 PM $ 1.4
+0.13%
$ 1.98 million $ 32,175
Jan 2, 7 PM $ 1.4
+0.01%
$ 1.98 million $ 31,957
Jan 2, 6 PM $ 1.4
-1.19%
$ 1.98 million $ 32,025
Jan 2, 5 PM $ 1.42
+0.09%
$ 2 million $ 31,449
Jan 2, 4 PM $ 1.42
+1.42%
$ 2 million $ 31,133
Jan 2, 3 PM $ 1.4
+0.46%
$ 1.97 million $ 29,787
Jan 2, 2 PM $ 1.39
+1.12%
$ 1.97 million $ 29,665
Jan 2, 1 PM $ 1.38
+0.29%
$ 1.94 million $ 90,397
Jan 2, 12 PM $ 1.37
-0.83%
$ 1.94 million $ 90,617
Jan 2, 11 AM $ 1.38
-0.09%
$ 1.95 million $ 90,575
Jan 2, 10 AM $ 1.38
-1.55%
$ 1.96 million $ 89,247
Jan 2, 9 AM $ 1.41
+3.34%
$ 1.99 million $ 86,211
Jan 2, 8 AM $ 1.36
-0.75%
$ 1.92 million $ 85,748
Jan 2, 7 AM $ 1.37
-0.03%
$ 1.94 million $ 85,768
Jan 2, 6 AM $ 1.37
+1.04%
$ 1.94 million $ 85,813
Jan 2, 5 AM $ 1.36
+0.00%
$ 1.92 million $ 85,895
Jan 2, 4 AM $ 1.36
+0.00%
$ 1.92 million $ 85,913
Jan 2, 3 AM $ 1.36
-0.42%
$ 1.92 million $ 85,858
Jan 2, 2 AM $ 1.37
-0.32%
$ 1.93 million $ 85,756
Jan 2, 1 AM $ 1.37
+1.30%
$ 1.94 million $ 97,184
Jan 2, 12 AM $ 1.35
-0.11%
$ 1.91 million $ 100,473
Jan 1, 11 PM $ 1.35
+0.59%
$ 1.92 million $ 100,434
Jan 1, 10 PM $ 1.35
-0.02%
$ 1.9 million $ 100,464
Jan 1, 9 PM $ 1.35
-1.78%
$ 1.9 million $ 100,480
Jan 1, 8 PM $ 1.37
+3.84%
$ 1.94 million $ 87,276
Jan 1, 7 PM $ 1.32
-0.96%
$ 1.87 million $ 86,347