Wrapped Ampleforth Historical Data

WAMPL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 1.37
+3.84%
$ 1.94 million $ 87,276
Jan 1, 7 PM $ 1.32
-0.96%
$ 1.87 million $ 86,347
Jan 1, 6 PM $ 1.34
-0.53%
$ 1.89 million $ 75,802
Jan 1, 5 PM $ 1.34
-0.30%
$ 1.9 million $ 15,794
Jan 1, 4 PM $ 1.35
+0.00%
$ 1.91 million $ 15,780
Jan 1, 3 PM $ 1.35
+0.22%
$ 1.91 million $ 15,694
Jan 1, 2 PM $ 1.34
+0.00%
$ 1.9 million $ 15,554
Jan 1, 1 PM $ 1.34
-0.22%
$ 1.9 million $ 15,596
Jan 1, 12 PM $ 1.35
+0.00%
$ 1.91 million $ 15,526
Jan 1, 11 AM $ 1.35
+0.22%
$ 1.92 million $ 15,450
Jan 1, 10 AM $ 1.34
-0.15%
$ 1.91 million $ 74,832
Jan 1, 9 AM $ 1.35
+0.00%
$ 1.91 million $ 74,889
Jan 1, 8 AM $ 1.35
+0.15%
$ 1.91 million $ 74,765
Jan 1, 7 AM $ 1.35
-0.24%
$ 1.92 million $ 74,673
Jan 1, 6 AM $ 1.35
-0.06%
$ 1.92 million $ 74,445
Jan 1, 5 AM $ 1.35
-0.24%
$ 1.92 million $ 74,364
Jan 1, 4 AM $ 1.36
+0.04%
$ 1.93 million $ 73,881
Jan 1, 3 AM $ 1.35
-0.13%
$ 1.93 million $ 73,872
Jan 1, 2 AM $ 1.36
-0.04%
$ 1.93 million $ 73,257
Jan 1, 1 AM $ 1.36
+0.04%
$ 1.93 million $ 73,512
Jan 1, 12 AM $ 1.36
+0.11%
$ 1.93 million $ 73,519
Dec 31, 11 PM $ 1.35
-0.76%
$ 1.93 million $ 73,459
Dec 31, 10 PM $ 1.37
+0.03%
$ 1.94 million $ 70,064
Dec 31, 9 PM $ 1.36
-0.10%
$ 1.94 million $ 69,946
Dec 31, 8 PM $ 1.37
-0.43%
$ 1.94 million $ 71,741
Dec 31, 7 PM $ 1.37
-0.14%
$ 1.95 million $ 70,215
Dec 31, 6 PM $ 1.37
+0.05%
$ 1.95 million $ 67,899
Dec 31, 5 PM $ 1.37
+0.20%
$ 1.95 million $ 67,872
Dec 31, 4 PM $ 1.37
-2.36%
$ 1.95 million $ 67,243
Dec 31, 3 PM $ 1.4
-0.28%
$ 1.99 million $ 11,733
Dec 31, 2 PM $ 1.41
+0.29%
$ 2 million $ 11,709
Dec 31, 1 PM $ 1.4
+0.00%
$ 1.99 million $ 11,605
Dec 31, 12 PM $ 1.4
-0.28%
$ 1.99 million $ 11,734
Dec 31, 11 AM $ 1.41
+0.29%
$ 1.99 million $ 11,833
Dec 31, 10 AM $ 1.4
+0.00%
$ 1.99 million $ 11,910
Dec 31, 9 AM $ 1.4
+0.00%
$ 1.99 million $ 11,889
Dec 31, 8 AM $ 1.4
+0.00%
$ 1.99 million $ 11,974
Dec 31, 7 AM $ 1.4
+0.00%
$ 1.99 million $ 11,959
Dec 31, 6 AM $ 1.4
+0.00%
$ 1.99 million $ 11,983
Dec 31, 5 AM $ 1.4
+0.00%
$ 1.99 million $ 11,946
Dec 31, 4 AM $ 1.4
+0.00%
$ 1.99 million $ 11,982
Dec 31, 3 AM $ 1.4
-0.28%
$ 1.99 million $ 12,029
Dec 31, 2 AM $ 1.41
+0.00%
$ 2 million $ 12,044
Dec 31, 1 AM $ 1.41
+0.00%
$ 2 million $ 12,004
Dec 31, 12 AM $ 1.41
+0.00%
$ 2 million $ 12,071
Dec 30, 11 PM $ 1.4
+0.00%
$ 1.99 million $ 12,207
Dec 30, 10 PM $ 1.41
+0.29%
$ 2 million $ 12,156
Dec 30, 9 PM $ 1.4
+0.00%
$ 1.99 million $ 12,180
Dec 30, 8 PM $ 1.4
-0.28%
$ 1.99 million $ 12,172
Dec 30, 7 PM $ 1.41
+0.29%
$ 2 million $ 12,154