Wrapped Ampleforth Historical Data

WAMPL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 1.4
-0.28%
$ 1.99 million $ 12,172
Dec 30, 7 PM $ 1.41
+0.29%
$ 2 million $ 12,154
Dec 30, 6 PM $ 1.4
+0.00%
$ 1.99 million $ 12,126
Dec 30, 5 PM $ 1.41
+0.29%
$ 2 million $ 12,087
Dec 30, 4 PM $ 1.4
+0.36%
$ 1.99 million $ 12,106
Dec 30, 3 PM $ 1.4
-0.29%
$ 1.99 million $ 12,137
Dec 30, 2 PM $ 1.4
+0.00%
$ 1.99 million $ 12,218
Dec 30, 1 PM $ 1.4
+0.21%
$ 1.99 million $ 12,210
Dec 30, 12 PM $ 1.4
+0.21%
$ 1.99 million $ 12,135
Dec 30, 11 AM $ 1.4
-0.21%
$ 1.99 million $ 12,077
Dec 30, 10 AM $ 1.4
+0.00%
$ 1.99 million $ 12,079
Dec 30, 9 AM $ 1.4
+0.00%
$ 1.99 million $ 12,040
Dec 30, 8 AM $ 1.4
-0.21%
$ 1.99 million $ 12,029
Dec 30, 7 AM $ 1.4
+0.00%
$ 1.99 million $ 12,037
Dec 30, 6 AM $ 1.4
+0.00%
$ 1.99 million $ 12,043
Dec 30, 5 AM $ 1.4
+0.00%
$ 1.99 million $ 12,077
Dec 30, 4 AM $ 1.4
+0.00%
$ 1.99 million $ 12,070
Dec 30, 3 AM $ 1.4
-0.21%
$ 1.99 million $ 12,501
Dec 30, 2 AM $ 1.4
+0.00%
$ 1.99 million $ 12,817
Dec 30, 1 AM $ 1.4
-0.21%
$ 1.99 million $ 13,010
Dec 30, 12 AM $ 1.4
+0.00%
$ 1.99 million $ 12,984
Dec 29, 11 PM $ 1.4
+0.21%
$ 1.99 million $ 13,121
Dec 29, 10 PM $ 1.4
+0.00%
$ 1.99 million $ 13,085
Dec 29, 9 PM $ 1.4
+0.21%
$ 1.99 million $ 13,037
Dec 29, 8 PM $ 1.4
-0.21%
$ 1.99 million $ 13,052
Dec 29, 7 PM $ 1.4
+0.21%
$ 1.99 million $ 13,002
Dec 29, 6 PM $ 1.4
+0.00%
$ 1.99 million $ 12,991
Dec 29, 5 PM $ 1.4
+0.00%
$ 1.99 million $ 12,957
Dec 29, 4 PM $ 1.4
+0.21%
$ 1.99 million $ 12,991
Dec 29, 3 PM $ 1.4
-0.21%
$ 1.99 million $ 12,991
Dec 29, 2 PM $ 1.4
-0.07%
$ 1.99 million $ 12,869
Dec 29, 1 PM $ 1.4
+0.07%
$ 1.99 million $ 12,875
Dec 29, 12 PM $ 1.4
-0.50%
$ 1.99 million $ 12,861
Dec 29, 11 AM $ 1.41
+0.00%
$ 2 million $ 12,886
Dec 29, 10 AM $ 1.41
+0.00%
$ 2 million $ 12,901
Dec 29, 9 AM $ 1.41
-0.21%
$ 2 million $ 12,924
Dec 29, 8 AM $ 1.41
+0.21%
$ 2 million $ 12,950
Dec 29, 7 AM $ 1.41
-0.28%
$ 2 million $ 12,915
Dec 29, 6 AM $ 1.41
-0.21%
$ 2 million $ 12,983
Dec 29, 5 AM $ 1.41
+0.00%
$ 2.01 million $ 13,001
Dec 29, 4 AM $ 1.41
+1.00%
$ 2.01 million $ 12,983
Dec 29, 3 AM $ 1.4
+0.50%
$ 1.99 million $ 12,427
Dec 29, 2 AM $ 1.39
+0.80%
$ 1.98 million $ 12,102
Dec 29, 1 AM $ 1.38
-0.65%
$ 1.96 million $ 11,949
Dec 29, 12 AM $ 1.39
+0.58%
$ 1.97 million $ 11,897
Dec 28, 11 PM $ 1.38
+0.00%
$ 1.96 million $ 11,699
Dec 28, 10 PM $ 1.38
+0.00%
$ 1.96 million $ 11,917
Dec 28, 9 PM $ 1.38
+0.15%
$ 1.96 million $ 12,127
Dec 28, 8 PM $ 1.38
+0.00%
$ 1.96 million $ 12,083
Dec 28, 7 PM $ 1.38
+0.00%
$ 1.96 million $ 12,054