Wrapped Ampleforth Historical Data

WAMPL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 1.38
+0.00%
$ 1.96 million $ 12,054
Dec 28, 6 PM $ 1.38
+0.07%
$ 1.96 million $ 12,087
Dec 28, 5 PM $ 1.38
-0.22%
$ 1.96 million $ 12,038
Dec 28, 4 PM $ 1.38
-0.58%
$ 1.96 million $ 12,148
Dec 28, 3 PM $ 1.38
+0.29%
$ 1.96 million $ 12,198
Dec 28, 2 PM $ 1.38
-0.58%
$ 1.96 million $ 12,362
Dec 28, 1 PM $ 1.38
+0.00%
$ 1.96 million $ 12,330
Dec 28, 12 PM $ 1.38
-0.07%
$ 1.96 million $ 12,299
Dec 28, 11 AM $ 1.38
+0.00%
$ 1.96 million $ 13,042
Dec 28, 10 AM $ 1.38
-0.22%
$ 1.96 million $ 13,050
Dec 28, 9 AM $ 1.38
+0.22%
$ 1.96 million $ 13,008
Dec 28, 8 AM $ 1.38
+0.00%
$ 1.96 million $ 12,953
Dec 28, 7 AM $ 1.38
+0.29%
$ 1.96 million $ 12,901
Dec 28, 6 AM $ 1.38
+0.00%
$ 1.95 million $ 12,854
Dec 28, 5 AM $ 1.38
+0.15%
$ 1.95 million $ 12,735
Dec 28, 4 AM $ 1.37
-0.22%
$ 1.95 million $ 12,701
Dec 28, 3 AM $ 1.37
+0.07%
$ 1.95 million $ 12,753
Dec 28, 2 AM $ 1.37
+1.40%
$ 1.95 million $ 12,674
Dec 28, 1 AM $ 1.35
-1.96%
$ 1.92 million $ 12,646
Dec 28, 12 AM $ 1.38
-0.22%
$ 1.96 million $ 12,668
Dec 27, 11 PM $ 1.38
+0.00%
$ 1.97 million $ 12,573
Dec 27, 10 PM $ 1.38
+0.44%
$ 1.97 million $ 12,457
Dec 27, 9 PM $ 1.38
+0.15%
$ 1.96 million $ 12,316
Dec 27, 8 PM $ 1.38
+0.15%
$ 1.95 million $ 12,326
Dec 27, 7 PM $ 1.37
+0.07%
$ 1.95 million $ 12,340
Dec 27, 6 PM $ 1.37
+0.15%
$ 1.95 million $ 12,398
Dec 27, 5 PM $ 1.37
+0.00%
$ 1.95 million $ 12,378
Dec 27, 4 PM $ 1.37
+0.00%
$ 1.95 million $ 12,354
Dec 27, 3 PM $ 1.37
-0.22%
$ 1.95 million $ 12,311
Dec 27, 2 PM $ 1.37
+0.22%
$ 1.95 million $ 12,669
Dec 27, 1 PM $ 1.37
+0.07%
$ 1.95 million $ 13,530
Dec 27, 12 PM $ 1.37
-0.15%
$ 1.95 million $ 13,649
Dec 27, 11 AM $ 1.37
+0.22%
$ 1.95 million $ 12,918
Dec 27, 10 AM $ 1.37
-0.22%
$ 1.94 million $ 12,895
Dec 27, 9 AM $ 1.37
+0.15%
$ 1.95 million $ 12,930
Dec 27, 8 AM $ 1.37
+0.00%
$ 1.95 million $ 12,878
Dec 27, 7 AM $ 1.37
+0.07%
$ 1.95 million $ 12,938
Dec 27, 6 AM $ 1.37
+0.15%
$ 1.94 million $ 13,747
Dec 27, 5 AM $ 1.37
-0.07%
$ 1.94 million $ 13,822
Dec 27, 4 AM $ 1.37
+0.07%
$ 1.94 million $ 13,868
Dec 27, 3 AM $ 1.37
+0.00%
$ 1.94 million $ 13,951
Dec 27, 2 AM $ 1.37
+0.00%
$ 1.94 million $ 13,954
Dec 27, 1 AM $ 1.37
+0.00%
$ 1.94 million $ 14,177
Dec 27, 12 AM $ 1.37
+0.00%
$ 1.94 million $ 14,202
Dec 26, 11 PM $ 1.37
+0.00%
$ 1.94 million $ 14,847
Dec 26, 10 PM $ 1.37
-0.22%
$ 1.94 million $ 15,285
Dec 26, 9 PM $ 1.37
-0.29%
$ 1.94 million $ 15,180
Dec 26, 8 PM $ 1.37
+0.37%
$ 1.95 million $ 15,227
Dec 26, 7 PM $ 1.37
-0.07%
$ 1.95 million $ 15,286
Dec 26, 6 PM $ 1.37
+0.00%
$ 1.95 million $ 15,190