Wrapped Ampleforth Historical Data

WAMPL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 1.37
-0.07%
$ 1.95 million $ 15,286
Dec 26, 6 PM $ 1.37
+0.00%
$ 1.95 million $ 15,190
Dec 26, 5 PM $ 1.37
+0.00%
$ 1.95 million $ 15,250
Dec 26, 4 PM $ 1.37
+0.66%
$ 1.95 million $ 15,107
Dec 26, 3 PM $ 1.36
-0.87%
$ 1.94 million $ 15,174
Dec 26, 2 PM $ 1.38
-1.43%
$ 1.95 million $ 14,772
Dec 26, 1 PM $ 1.4
-0.50%
$ 1.98 million $ 14,020
Dec 26, 12 PM $ 1.4
+0.00%
$ 1.99 million $ 13,940
Dec 26, 11 AM $ 1.4
-0.14%
$ 2 million $ 14,024
Dec 26, 10 AM $ 1.4
+0.14%
$ 2 million $ 13,994
Dec 26, 9 AM $ 1.4
+0.00%
$ 1.99 million $ 14,053
Dec 26, 8 AM $ 1.4
-0.21%
$ 1.99 million $ 14,116
Dec 26, 7 AM $ 1.4
+0.21%
$ 2 million $ 14,108
Dec 26, 6 AM $ 1.4
+0.00%
$ 1.99 million $ 13,368
Dec 26, 5 AM $ 1.4
+0.14%
$ 1.99 million $ 13,387
Dec 26, 4 AM $ 1.4
+0.00%
$ 1.99 million $ 13,702
Dec 26, 3 AM $ 1.4
+0.14%
$ 1.99 million $ 13,656
Dec 26, 2 AM $ 1.4
-0.28%
$ 1.99 million $ 13,676
Dec 26, 1 AM $ 1.4
+1.37%
$ 1.99 million $ 13,480
Dec 26, 12 AM $ 1.38
-0.72%
$ 1.96 million $ 13,434
Dec 25, 11 PM $ 1.39
-0.65%
$ 1.98 million $ 12,866
Dec 25, 10 PM $ 1.4
-0.64%
$ 2 million $ 12,280
Dec 25, 9 PM $ 1.41
-0.21%
$ 2 million $ 12,249
Dec 25, 8 PM $ 1.41
+0.00%
$ 2.01 million $ 12,219
Dec 25, 7 PM $ 1.41
+0.00%
$ 2.01 million $ 12,229
Dec 25, 6 PM $ 1.41
+0.07%
$ 2.01 million $ 12,301
Dec 25, 5 PM $ 1.41
-0.07%
$ 2 million $ 12,212
Dec 25, 4 PM $ 1.41
+0.14%
$ 2.01 million $ 12,248
Dec 25, 3 PM $ 1.41
+0.71%
$ 2.01 million $ 12,179
Dec 25, 2 PM $ 1.4
+0.00%
$ 1.99 million $ 12,157
Dec 25, 1 PM $ 1.4
+0.14%
$ 1.99 million $ 12,372
Dec 25, 12 PM $ 1.4
-0.29%
$ 1.99 million $ 12,320
Dec 25, 11 AM $ 1.4
-0.50%
$ 1.99 million $ 12,265
Dec 25, 10 AM $ 1.41
+0.21%
$ 2 million $ 12,375
Dec 25, 9 AM $ 1.41
+0.00%
$ 2 million $ 12,343
Dec 25, 8 AM $ 1.41
-0.14%
$ 2 million $ 12,421
Dec 25, 7 AM $ 1.41
+0.00%
$ 2 million $ 12,399
Dec 25, 6 AM $ 1.41
-0.07%
$ 2 million $ 12,260
Dec 25, 5 AM $ 1.41
+0.14%
$ 2 million $ 12,295
Dec 25, 4 AM $ 1.41
-0.21%
$ 2 million $ 11,972
Dec 25, 3 AM $ 1.41
+0.00%
$ 2 million $ 11,976
Dec 25, 2 AM $ 1.41
+0.00%
$ 2.01 million $ 12,019
Dec 25, 1 AM $ 1.41
-0.07%
$ 2.01 million $ 12,045
Dec 25, 12 AM $ 1.41
-0.21%
$ 2.01 million $ 12,076
Dec 24, 11 PM $ 1.42
+0.00%
$ 2.01 million $ 12,119
Dec 24, 10 PM $ 1.42
+0.21%
$ 2.01 million $ 12,177
Dec 24, 9 PM $ 1.41
+0.00%
$ 2.01 million $ 12,235
Dec 24, 8 PM $ 1.41
+0.14%
$ 2.01 million $ 12,323
Dec 24, 7 PM $ 1.41
+0.00%
$ 2.01 million $ 12,351
Dec 24, 6 PM $ 1.41
+0.00%
$ 2.01 million $ 12,281