Wrapped Ampleforth Historical Data

WAMPL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 1.41
+0.00%
$ 2.01 million $ 12,351
Dec 24, 6 PM $ 1.41
+0.00%
$ 2.01 million $ 12,281
Dec 24, 5 PM $ 1.41
+0.50%
$ 2.01 million $ 12,413
Dec 24, 4 PM $ 1.41
+0.14%
$ 2 million $ 12,485
Dec 24, 3 PM $ 1.41
+0.14%
$ 1.99 million $ 12,640
Dec 24, 2 PM $ 1.4
-0.64%
$ 1.99 million $ 13,366
Dec 24, 1 PM $ 1.41
+0.14%
$ 2.01 million $ 13,346
Dec 24, 12 PM $ 1.41
+0.07%
$ 2 million $ 13,654
Dec 24, 11 AM $ 1.41
+0.28%
$ 2.01 million $ 13,601
Dec 24, 10 AM $ 1.41
-0.07%
$ 2 million $ 13,485
Dec 24, 9 AM $ 1.41
-0.21%
$ 2 million $ 13,548
Dec 24, 8 AM $ 1.41
-0.21%
$ 2.01 million $ 13,496
Dec 24, 7 AM $ 1.42
+0.21%
$ 2.01 million $ 13,691
Dec 24, 6 AM $ 1.41
+0.00%
$ 2.01 million $ 13,762
Dec 24, 5 AM $ 1.41
+0.00%
$ 2.01 million $ 13,992
Dec 24, 4 AM $ 1.42
+0.14%
$ 2.01 million $ 13,976
Dec 24, 3 AM $ 1.42
-0.21%
$ 2.01 million $ 13,928
Dec 24, 2 AM $ 1.42
+0.64%
$ 2.02 million $ 14,003
Dec 24, 1 AM $ 1.41
-1.19%
$ 2 million $ 14,025
Dec 24, 12 AM $ 1.43
+0.07%
$ 2.03 million $ 14,043
Dec 23, 11 PM $ 1.42
-0.14%
$ 2.02 million $ 14,022
Dec 23, 10 PM $ 1.42
+0.00%
$ 2.02 million $ 14,033
Dec 23, 9 PM $ 1.42
-0.14%
$ 2.02 million $ 14,081
Dec 23, 8 PM $ 1.43
+0.56%
$ 2.03 million $ 14,053
Dec 23, 7 PM $ 1.42
+0.07%
$ 2.01 million $ 14,205
Dec 23, 6 PM $ 1.42
+0.07%
$ 2.01 million $ 14,588
Dec 23, 5 PM $ 1.42
-0.28%
$ 2.01 million $ 14,469
Dec 23, 4 PM $ 1.42
+0.64%
$ 2.02 million $ 14,468
Dec 23, 3 PM $ 1.41
-0.63%
$ 2 million $ 14,346
Dec 23, 2 PM $ 1.42
-0.56%
$ 2.02 million $ 13,728
Dec 23, 1 PM $ 1.43
-0.49%
$ 2.03 million $ 13,472
Dec 23, 12 PM $ 1.43
-0.21%
$ 2.04 million $ 13,327
Dec 23, 11 AM $ 1.44
+0.00%
$ 2.04 million $ 13,654
Dec 23, 10 AM $ 1.44
+0.14%
$ 2.04 million $ 13,793
Dec 23, 9 AM $ 1.44
+0.00%
$ 2.04 million $ 13,627
Dec 23, 8 AM $ 1.44
+0.07%
$ 2.04 million $ 13,547
Dec 23, 7 AM $ 1.44
-0.07%
$ 2.04 million $ 13,352
Dec 23, 6 AM $ 1.44
-0.55%
$ 2.04 million $ 13,305
Dec 23, 5 AM $ 1.44
-0.14%
$ 2.05 million $ 13,307
Dec 23, 4 AM $ 1.45
+0.35%
$ 2.05 million $ 13,459
Dec 23, 3 AM $ 1.44
-0.62%
$ 2.05 million $ 13,808
Dec 23, 2 AM $ 1.45
-1.89%
$ 2.06 million $ 13,730
Dec 23, 1 AM $ 1.48
+1.65%
$ 2.1 million $ 13,705
Dec 23, 12 AM $ 1.45
+0.07%
$ 2.07 million $ 13,628
Dec 22, 11 PM $ 1.45
+0.21%
$ 2.06 million $ 13,761
Dec 22, 10 PM $ 1.45
+0.48%
$ 2.06 million $ 13,782
Dec 22, 9 PM $ 1.44
+0.28%
$ 2.05 million $ 13,836
Dec 22, 8 PM $ 1.44
-0.41%
$ 2.05 million $ 14,360
Dec 22, 7 PM $ 1.45
-0.82%
$ 2.06 million $ 14,062
Dec 22, 6 PM $ 1.46
-0.14%
$ 2.08 million $ 13,768