Wrapped Ampleforth Historical Data

WAMPL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 1.46
-0.14%
$ 2.08 million $ 13,768
Dec 22, 5 PM $ 1.47
+0.14%
$ 2.08 million $ 13,955
Dec 22, 4 PM $ 1.46
-0.27%
$ 2.08 million $ 14,018
Dec 22, 3 PM $ 1.46
-0.54%
$ 2.08 million $ 14,096
Dec 22, 2 PM $ 1.47
+0.07%
$ 2.09 million $ 14,092
Dec 22, 1 PM $ 1.47
+0.07%
$ 2.09 million $ 14,096
Dec 22, 12 PM $ 1.47
+0.62%
$ 2.09 million $ 13,995
Dec 22, 11 AM $ 1.46
+0.27%
$ 2.08 million $ 13,549
Dec 22, 10 AM $ 1.46
+0.00%
$ 2.07 million $ 13,408
Dec 22, 9 AM $ 1.46
-0.21%
$ 2.07 million $ 13,418
Dec 22, 8 AM $ 1.46
+0.27%
$ 2.08 million $ 13,479
Dec 22, 7 AM $ 1.46
-0.21%
$ 2.07 million $ 13,531
Dec 22, 6 AM $ 1.46
+0.00%
$ 2.08 million $ 13,586
Dec 22, 5 AM $ 1.46
-0.34%
$ 2.07 million $ 13,436
Dec 22, 4 AM $ 1.46
+1.25%
$ 2.08 million $ 13,263
Dec 22, 3 AM $ 1.44
+0.28%
$ 2.05 million $ 12,894
Dec 22, 2 AM $ 1.44
-0.62%
$ 2.05 million $ 13,347
Dec 22, 1 AM $ 1.45
+0.00%
$ 2.06 million $ 13,467
Dec 22, 12 AM $ 1.45
+0.28%
$ 2.06 million $ 13,445
Dec 21, 11 PM $ 1.45
+0.77%
$ 2.05 million $ 13,325
Dec 21, 10 PM $ 1.43
-0.28%
$ 2.04 million $ 13,412
Dec 21, 9 PM $ 1.44
-0.62%
$ 2.04 million $ 13,297
Dec 21, 8 PM $ 1.45
-0.14%
$ 2.06 million $ 12,747
Dec 21, 7 PM $ 1.45
+0.21%
$ 2.06 million $ 12,819
Dec 21, 6 PM $ 1.45
-0.48%
$ 2.05 million $ 12,959
Dec 21, 5 PM $ 1.45
+0.28%
$ 2.06 million $ 12,753
Dec 21, 4 PM $ 1.45
+0.00%
$ 2.06 million $ 12,717
Dec 21, 3 PM $ 1.45
+0.07%
$ 2.06 million $ 12,665
Dec 21, 2 PM $ 1.45
+0.00%
$ 2.06 million $ 12,764
Dec 21, 1 PM $ 1.45
-0.34%
$ 2.06 million $ 12,685
Dec 21, 12 PM $ 1.45
-0.21%
$ 2.06 million $ 12,747
Dec 21, 11 AM $ 1.46
+0.00%
$ 2.07 million $ 12,906
Dec 21, 10 AM $ 1.46
+0.00%
$ 2.07 million $ 12,868
Dec 21, 9 AM $ 1.46
+0.07%
$ 2.07 million $ 12,916
Dec 21, 8 AM $ 1.45
-0.07%
$ 2.07 million $ 12,874
Dec 21, 7 AM $ 1.46
+0.00%
$ 2.07 million $ 12,863
Dec 21, 6 AM $ 1.46
+0.00%
$ 2.07 million $ 12,822
Dec 21, 5 AM $ 1.46
+0.21%
$ 2.07 million $ 12,770
Dec 21, 4 AM $ 1.45
+0.00%
$ 2.06 million $ 12,818
Dec 21, 3 AM $ 1.45
+0.07%
$ 2.06 million $ 12,902
Dec 21, 2 AM $ 1.45
-2.21%
$ 2.07 million $ 12,640
Dec 21, 1 AM $ 1.48
+1.91%
$ 2.11 million $ 13,213
Dec 21, 12 AM $ 1.46
+0.00%
$ 2.07 million $ 13,315
Dec 20, 11 PM $ 1.46
-0.48%
$ 2.07 million $ 13,377
Dec 20, 10 PM $ 1.46
+0.00%
$ 2.08 million $ 13,442
Dec 20, 9 PM $ 1.46
+0.14%
$ 2.08 million $ 13,497
Dec 20, 8 PM $ 1.46
-0.07%
$ 2.08 million $ 13,480
Dec 20, 7 PM $ 1.46
+0.07%
$ 2.08 million $ 13,517
Dec 20, 6 PM $ 1.46
+0.00%
$ 2.08 million $ 13,329
Dec 20, 5 PM $ 1.46
-0.08%
$ 2.07 million $ 13,353