Wrapped Ampleforth Historical Data

WAMPL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 1.46
+0.00%
$ 2.08 million $ 13,329
Dec 20, 5 PM $ 1.46
-0.08%
$ 2.07 million $ 13,353
Dec 20, 4 PM $ 1.46
+0.00%
$ 2.07 million $ 13,288
Dec 20, 3 PM $ 1.46
+0.00%
$ 2.07 million $ 13,286
Dec 20, 2 PM $ 1.46
+0.21%
$ 2.07 million $ 13,543
Dec 20, 1 PM $ 1.46
-0.54%
$ 2.07 million $ 13,635
Dec 20, 12 PM $ 1.47
+0.14%
$ 2.08 million $ 13,666
Dec 20, 11 AM $ 1.46
+0.00%
$ 2.08 million $ 13,640
Dec 20, 10 AM $ 1.46
+0.20%
$ 2.08 million $ 13,720
Dec 20, 9 AM $ 1.47
+0.20%
$ 2.08 million $ 13,708
Dec 20, 8 AM $ 1.47
+0.27%
$ 2.08 million $ 13,718
Dec 20, 7 AM $ 1.46
-0.27%
$ 2.08 million $ 13,780
Dec 20, 6 AM $ 1.47
+0.00%
$ 2.08 million $ 14,500
Dec 20, 5 AM $ 1.47
+0.20%
$ 2.08 million $ 14,473
Dec 20, 4 AM $ 1.46
+0.00%
$ 2.08 million $ 14,452
Dec 20, 3 AM $ 1.46
+0.00%
$ 2.08 million $ 14,811
Dec 20, 2 AM $ 1.46
-0.41%
$ 2.08 million $ 15,653
Dec 20, 1 AM $ 1.47
-0.94%
$ 2.09 million $ 14,999
Dec 20, 12 AM $ 1.49
-0.47%
$ 2.11 million $ 15,002
Dec 19, 11 PM $ 1.49
+0.20%
$ 2.12 million $ 14,850
Dec 19, 10 PM $ 1.49
+0.20%
$ 2.12 million $ 14,698
Dec 19, 9 PM $ 1.49
-0.34%
$ 2.11 million $ 14,716
Dec 19, 8 PM $ 1.5
+0.27%
$ 2.12 million $ 14,691
Dec 19, 7 PM $ 1.49
+0.47%
$ 2.12 million $ 15,703
Dec 19, 6 PM $ 1.48
-0.20%
$ 2.11 million $ 17,085
Dec 19, 5 PM $ 1.48
-0.60%
$ 2.1 million $ 17,056
Dec 19, 4 PM $ 1.49
+0.07%
$ 2.12 million $ 18,836
Dec 19, 3 PM $ 1.49
+0.13%
$ 2.11 million $ 19,110
Dec 19, 2 PM $ 1.49
+0.27%
$ 2.11 million $ 18,936
Dec 19, 1 PM $ 1.48
+0.07%
$ 2.11 million $ 19,331
Dec 19, 12 PM $ 1.48
-0.07%
$ 2.1 million $ 20,179
Dec 19, 11 AM $ 1.48
+0.27%
$ 2.11 million $ 20,281
Dec 19, 10 AM $ 1.48
+0.00%
$ 2.1 million $ 21,573
Dec 19, 9 AM $ 1.48
-0.20%
$ 2.1 million $ 22,125
Dec 19, 8 AM $ 1.48
-0.20%
$ 2.1 million $ 22,213
Dec 19, 7 AM $ 1.48
+0.95%
$ 2.11 million $ 22,140
Dec 19, 6 AM $ 1.47
-0.14%
$ 2.09 million $ 21,404
Dec 19, 5 AM $ 1.47
+0.20%
$ 2.09 million $ 21,432
Dec 19, 4 AM $ 1.47
+0.34%
$ 2.09 million $ 21,453
Dec 19, 3 AM $ 1.46
+2.09%
$ 2.08 million $ 20,969
Dec 19, 2 AM $ 1.43
+1.12%
$ 2.04 million $ 19,942
Dec 19, 1 AM $ 1.42
-1.93%
$ 2.02 million $ 21,029
Dec 19, 12 AM $ 1.45
+0.00%
$ 2.05 million $ 21,186
Dec 18, 11 PM $ 1.45
-0.20%
$ 2.06 million $ 21,250
Dec 18, 10 PM $ 1.45
+0.55%
$ 2.06 million $ 21,365
Dec 18, 9 PM $ 1.44
+0.42%
$ 2.05 million $ 26,702
Dec 18, 8 PM $ 1.44
+0.00%
$ 2.04 million $ 26,850
Dec 18, 7 PM $ 1.44
-1.44%
$ 2.04 million $ 25,937
Dec 18, 6 PM $ 1.46
-0.14%
$ 2.08 million $ 24,623
Dec 18, 5 PM $ 1.46
-2.86%
$ 2.08 million $ 25,154