Wrapped Ampleforth Historical Data

WAMPL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 1.52
+0.01%
$ 2.15 million $ 33,850
Jan 16, 9 PM $ 1.52
+0.57%
$ 2.15 million $ 36,391
Jan 16, 8 PM $ 1.52
+0.13%
$ 2.14 million $ 45,718
Jan 16, 7 PM $ 1.51
+0.00%
$ 2.14 million $ 58,720
Jan 16, 6 PM $ 1.51
-0.26%
$ 2.15 million $ 71,940
Jan 16, 5 PM $ 1.52
+0.26%
$ 2.15 million $ 72,584
Jan 16, 4 PM $ 1.51
+0.00%
$ 2.14 million $ 79,610
Jan 16, 3 PM $ 1.51
-0.46%
$ 2.14 million $ 85,830
Jan 16, 2 PM $ 1.52
+0.13%
$ 2.15 million $ 85,895
Jan 16, 1 PM $ 1.52
+0.26%
$ 2.15 million $ 85,915
Jan 16, 12 PM $ 1.52
-0.07%
$ 2.15 million $ 88,214
Jan 16, 11 AM $ 1.52
-0.20%
$ 2.15 million $ 88,382
Jan 16, 10 AM $ 1.52
-0.33%
$ 2.15 million $ 88,369
Jan 16, 9 AM $ 1.53
+0.07%
$ 2.16 million $ 84,450
Jan 16, 8 AM $ 1.53
+0.00%
$ 2.16 million $ 84,456
Jan 16, 7 AM $ 1.53
-0.39%
$ 2.16 million $ 81,394
Jan 16, 6 AM $ 1.53
+0.46%
$ 2.17 million $ 90,878
Jan 16, 5 AM $ 1.53
+0.86%
$ 2.15 million $ 95,664
Jan 16, 4 AM $ 1.51
-1.11%
$ 2.14 million $ 108,998
Jan 16, 3 AM $ 1.53
+0.59%
$ 2.16 million $ 123,383
Jan 16, 2 AM $ 1.52
+0.33%
$ 2.15 million $ 128,091
Jan 16, 1 AM $ 1.52
-0.46%
$ 2.14 million $ 133,679
Jan 16, 12 AM $ 1.52
+0.73%
$ 2.15 million $ 132,591
Jan 15, 11 PM $ 1.51
-0.17%
$ 2.14 million $ 132,295
Jan 15, 10 PM $ 1.51
-0.94%
$ 2.14 million $ 132,690
Jan 15, 9 PM $ 1.53
+1.27%
$ 2.16 million $ 129,987
Jan 15, 8 PM $ 1.51
-0.25%
$ 2.13 million $ 119,668
Jan 15, 7 PM $ 1.51
-0.48%
$ 2.14 million $ 106,506
Jan 15, 6 PM $ 1.52
-0.65%
$ 2.15 million $ 86,379
Jan 15, 5 PM $ 1.53
-0.33%
$ 2.16 million $ 85,861
Jan 15, 4 PM $ 1.53
-0.46%
$ 2.16 million $ 86,836
Jan 15, 3 PM $ 1.54
-0.52%
$ 2.17 million $ 80,939
Jan 15, 2 PM $ 1.55
+0.00%
$ 2.19 million $ 80,856
Jan 15, 1 PM $ 1.55
-0.05%
$ 2.19 million $ 80,818
Jan 15, 12 PM $ 1.55
+0.06%
$ 2.19 million $ 78,628
Jan 15, 11 AM $ 1.55
+0.11%
$ 2.19 million $ 78,834
Jan 15, 10 AM $ 1.55
-0.13%
$ 2.19 million $ 71,268
Jan 15, 9 AM $ 1.55
+0.19%
$ 2.19 million $ 71,192
Jan 15, 8 AM $ 1.55
+0.59%
$ 2.19 million $ 71,653
Jan 15, 7 AM $ 1.54
+0.20%
$ 2.17 million $ 71,565
Jan 15, 6 AM $ 1.53
+0.33%
$ 2.17 million $ 60,345
Jan 15, 5 AM $ 1.53
+0.85%
$ 2.17 million $ 57,459
Jan 15, 4 AM $ 1.53
-0.13%
$ 2.16 million $ 51,219
Jan 15, 3 AM $ 1.53
+0.20%
$ 2.16 million $ 50,859
Jan 15, 2 AM $ 1.53
+0.99%
$ 2.16 million $ 58,622
Jan 15, 1 AM $ 1.51
-1.82%
$ 2.14 million $ 60,508
Jan 15, 12 AM $ 1.54
-0.06%
$ 2.18 million $ 61,857
Jan 14, 11 PM $ 1.54
-0.58%
$ 2.18 million $ 68,525
Jan 14, 10 PM $ 1.54
-0.26%
$ 2.18 million $ 68,080
Jan 14, 9 PM $ 1.55
+0.06%
$ 2.19 million $ 73,408