Wrapped Ampleforth Historical Data

WAMPL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 1.46
-0.14%
$ 2.08 million $ 24,623
Dec 18, 5 PM $ 1.46
-2.86%
$ 2.08 million $ 25,154
Dec 18, 4 PM $ 1.51
-0.47%
$ 2.14 million $ 23,547
Dec 18, 3 PM $ 1.51
+0.07%
$ 2.15 million $ 25,813
Dec 18, 2 PM $ 1.51
-1.37%
$ 2.15 million $ 25,957
Dec 18, 1 PM $ 1.53
+3.23%
$ 2.18 million $ 25,693
Dec 18, 12 PM $ 1.49
-0.06%
$ 2.11 million $ 24,750
Dec 18, 11 AM $ 1.49
-1.46%
$ 2.11 million $ 24,531
Dec 18, 10 AM $ 1.51
-1.37%
$ 2.14 million $ 23,296
Dec 18, 9 AM $ 1.53
+0.33%
$ 2.17 million $ 23,493
Dec 18, 8 AM $ 1.52
+0.00%
$ 2.16 million $ 23,363
Dec 18, 7 AM $ 1.52
-0.07%
$ 2.16 million $ 23,634
Dec 18, 6 AM $ 1.52
-0.08%
$ 2.17 million $ 68
Dec 18, 5 AM $ 1.52
-0.51%
$ 2.17 million $ 68
Dec 18, 4 AM $ 1.53
+0.37%
$ 2.18 million $ 68
Dec 18, 3 AM $ 1.53
-0.29%
$ 2.17 million $ 68
Dec 18, 2 AM $ 1.53
+0.48%
$ 2.17 million $ 68
Dec 18, 1 AM $ 1.52
-0.21%
$ 2.16 million $ 68
Dec 18, 12 AM $ 1.52
+0.13%
$ 2.16 million $ 68
Dec 17, 11 PM $ 1.52
-0.12%
$ 2.16 million $ 68
Dec 17, 10 PM $ 1.52
+0.37%
$ 2.16 million $ 68
Dec 17, 9 PM $ 1.51
-0.26%
$ 2.14 million $ 68
Dec 17, 8 PM $ 1.51
+0.25%
$ 2.15 million $ 68
Dec 17, 7 PM $ 1.5
-0.32%
$ 2.14 million $ 68
Dec 17, 6 PM $ 1.52
+0.00%
$ 2.16 million $ 68
Dec 17, 5 PM $ 1.53
-0.63%
$ 2.17 million $ 68
Dec 17, 4 PM $ 1.53
-6.01%
$ 2.17 million $ 73
Dec 17, 3 PM $ 1.66
+2.54%
$ 2.36 million $ 38
Dec 17, 2 PM $ 1.62
+0.24%
$ 2.3 million $ 38
Dec 17, 1 PM $ 1.61
+0.23%
$ 2.29 million $ 38
Dec 17, 12 PM $ 1.61
+0.18%
$ 2.29 million $ 90
Dec 17, 11 AM $ 1.6
+0.89%
$ 2.28 million $ 90
Dec 17, 10 AM $ 1.65
+0.23%
$ 2.35 million $ 132
Dec 17, 9 AM $ 1.65
-0.16%
$ 2.34 million $ 114
Dec 17, 8 AM $ 1.65
-0.50%
$ 2.35 million $ 122
Dec 17, 7 AM $ 1.66
+2.11%
$ 2.36 million $ 123
Dec 17, 6 AM $ 1.63
+0.30%
$ 2.31 million $ 111
Dec 17, 5 AM $ 1.62
-0.49%
$ 2.3 million $ 110
Dec 17, 4 AM $ 1.63
-0.36%
$ 2.32 million $ 111
Dec 17, 3 AM $ 1.64
-0.13%
$ 2.33 million $ 111
Dec 17, 2 AM $ 1.64
-0.32%
$ 2.33 million $ 112
Dec 17, 1 AM $ 1.64
-1.37%
$ 2.34 million $ 122
Dec 17, 12 AM $ 1.67
-0.27%
$ 2.37 million $ 122
Dec 16, 11 PM $ 1.67
-0.07%
$ 2.37 million $ 122
Dec 16, 10 PM $ 1.67
+0.00%
$ 2.37 million $ 122
Dec 16, 9 PM $ 1.67
+0.05%
$ 2.37 million $ 122
Dec 16, 8 PM $ 1.67
+0.00%
$ 2.37 million $ 122
Dec 16, 7 PM $ 1.66
-0.43%
$ 2.37 million $ 122
Dec 16, 6 PM $ 1.67
+0.43%
$ 2.37 million $ 122
Dec 16, 5 PM $ 1.66
-0.17%
$ 2.35 million $ 121