Wrapped Ampleforth Historical Data

WAMPL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 1.55
+0.06%
$ 2.19 million $ 73,408
Jan 14, 8 PM $ 1.55
-0.05%
$ 2.19 million $ 84,777
Jan 14, 7 PM $ 1.55
+1.11%
$ 2.19 million $ 85,762
Jan 14, 6 PM $ 1.53
-0.71%
$ 2.16 million $ 85,068
Jan 14, 5 PM $ 1.54
-0.26%
$ 2.17 million $ 80,141
Jan 14, 4 PM $ 1.54
+1.12%
$ 2.18 million $ 80,150
Jan 14, 3 PM $ 1.52
-0.46%
$ 2.16 million $ 79,885
Jan 14, 2 PM $ 1.53
+1.32%
$ 2.17 million $ 80,054
Jan 14, 1 PM $ 1.51
-0.46%
$ 2.14 million $ 80,280
Jan 14, 12 PM $ 1.52
+0.20%
$ 2.15 million $ 80,923
Jan 14, 11 AM $ 1.51
-0.85%
$ 2.14 million $ 90,318
Jan 14, 10 AM $ 1.53
+0.00%
$ 2.16 million $ 90,046
Jan 14, 9 AM $ 1.53
+0.00%
$ 2.16 million $ 94,338
Jan 14, 8 AM $ 1.53
-0.13%
$ 2.15 million $ 108,155
Jan 14, 7 AM $ 1.53
-0.07%
$ 2.16 million $ 111,669
Jan 14, 6 AM $ 1.53
+0.00%
$ 2.16 million $ 117,647
Jan 14, 5 AM $ 1.53
+0.59%
$ 2.17 million $ 120,731
Jan 14, 4 AM $ 1.52
-0.57%
$ 2.15 million $ 114,159
Jan 14, 3 AM $ 1.53
+0.00%
$ 2.16 million $ 118,026
Jan 14, 2 AM $ 1.53
-0.85%
$ 2.16 million $ 115,629
Jan 14, 1 AM $ 1.55
+0.51%
$ 2.19 million $ 109,588
Jan 14, 12 AM $ 1.54
+1.18%
$ 2.18 million $ 114,961
Jan 13, 11 PM $ 1.52
+0.00%
$ 2.15 million $ 127,106
Jan 13, 10 PM $ 1.52
+2.42%
$ 2.15 million $ 135,013
Jan 13, 9 PM $ 1.48
+0.34%
$ 2.09 million $ 129,640
Jan 13, 8 PM $ 1.48
-0.20%
$ 2.08 million $ 119,771
Jan 13, 7 PM $ 1.48
+0.00%
$ 2.09 million $ 118,448
Jan 13, 6 PM $ 1.48
+0.41%
$ 2.09 million $ 117,238
Jan 13, 5 PM $ 1.47
+0.00%
$ 2.08 million $ 126,246
Jan 13, 4 PM $ 1.47
+0.27%
$ 2.08 million $ 126,275
Jan 13, 3 PM $ 1.47
+0.21%
$ 2.07 million $ 126,388
Jan 13, 2 PM $ 1.46
+0.14%
$ 2.06 million $ 126,040
Jan 13, 1 PM $ 1.46
+0.55%
$ 2.06 million $ 129,342
Jan 13, 12 PM $ 1.45
-0.41%
$ 2.05 million $ 128,642
Jan 13, 11 AM $ 1.46
+0.21%
$ 2.06 million $ 118,883
Jan 13, 10 AM $ 1.45
-0.34%
$ 2.05 million $ 118,931
Jan 13, 9 AM $ 1.46
+0.34%
$ 2.06 million $ 114,713
Jan 13, 8 AM $ 1.45
+0.35%
$ 2.05 million $ 106,036
Jan 13, 7 AM $ 1.45
+0.42%
$ 2.05 million $ 110,604
Jan 13, 6 AM $ 1.45
+0.70%
$ 2.04 million $ 122,417
Jan 13, 5 AM $ 1.44
-0.35%
$ 2.03 million $ 119,439
Jan 13, 4 AM $ 1.44
+1.55%
$ 2.04 million $ 118,919
Jan 13, 3 AM $ 1.42
-0.63%
$ 2 million $ 119,713
Jan 13, 2 AM $ 1.43
+0.78%
$ 2.01 million $ 121,268
Jan 13, 1 AM $ 1.42
+0.00%
$ 2 million $ 121,371
Jan 13, 12 AM $ 1.42
-0.84%
$ 2 million $ 123,518
Jan 12, 11 PM $ 1.43
+0.14%
$ 2.02 million $ 125,135
Jan 12, 10 PM $ 1.43
-0.42%
$ 2.02 million $ 129,408
Jan 12, 9 PM $ 1.43
+0.77%
$ 2.02 million $ 145,337
Jan 12, 8 PM $ 1.42
-0.42%
$ 2.01 million $ 155,834