Wrapped Ampleforth Historical Data

WAMPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 2.88
+8.49%
$ 3.85 million $ 110,368
Aug 21, 2025 $ 2.59
-1.64%
$ 3.47 million $ 130,504
Aug 20, 2025 $ 2.66
-2.57%
$ 3.56 million $ 114,715
Aug 19, 2025 $ 2.77
-6.15%
$ 3.69 million $ 109,014
Aug 18, 2025 $ 2.97
+3.67%
$ -- $ 96,008
Aug 17, 2025 $ 2.99
+0.34%
$ 4.03 million $ 86,172
Aug 16, 2025 $ 3.01
-2.77%
$ -- $ 78,144
Aug 15, 2025 $ 3.18
-1.30%
$ -- $ 87,192
Aug 14, 2025 $ 3.13
-6.44%
$ 4.28 million $ 90,467
Aug 13, 2025 $ 3.35
-0.24%
$ 4.57 million $ 239,044
Aug 12, 2025 $ 3.35
+7.04%
$ 4.59 million $ 178,097
Aug 11, 2025 $ 3.13
-2.27%
$ 4.29 million $ 227,573
Aug 10, 2025 $ 3.21
-1.34%
$ 4.38 million $ 173,540
Aug 9, 2025 $ 3.25
+6.33%
$ 4.36 million $ 154,964
Aug 8, 2025 $ 3.06
+2.38%
$ 4.1 million $ 258,494
Aug 7, 2025 $ 2.98
+2.88%
$ 4 million $ 203,280
Aug 6, 2025 $ 2.9
-2.65%
$ 3.88 million $ 349,467
Aug 5, 2025 $ 2.97
-5.53%
$ 3.98 million $ 264,634
Aug 4, 2025 $ 3.14
+5.39%
$ 4.21 million $ 156,720
Aug 3, 2025 $ 2.98
-2.91%
$ 4 million $ 112,628
Aug 2, 2025 $ 3.09
-3.78%
$ 4.05 million $ 100,131
Aug 1, 2025 $ 3.19
-8.98%
$ 4.24 million $ 583,212
Jul 31, 2025 $ 3.51
-7.41%
$ 4.63 million $ 216,593
Jul 30, 2025 $ 3.79
-0.33%
$ 4.99 million $ 121,115
Jul 29, 2025 $ 3.8
-3.49%
$ 5.01 million $ 249,005
Jul 28, 2025 $ 3.94
+0.85%
$ 5.19 million $ 327,028
Jul 27, 2025 $ 3.9
+2.85%
$ 5.15 million $ 338,376
Jul 26, 2025 $ 3.8
-3.54%
$ 4.79 million $ 121,799
Jul 25, 2025 $ 3.94
-8.96%
$ 4.97 million $ 464,933
Jul 24, 2025 $ 4.33
+2.17%
$ 5.46 million $ 127,917
Jul 23, 2025 $ 4.24
-5.46%
$ 5.34 million $ 234,645
Jul 22, 2025 $ 4.48
-0.33%
$ 5.65 million $ 188,699
Jul 21, 2025 $ 4.49
+1.82%
$ 5.67 million $ 431,500
Jul 20, 2025 $ 4.41
+10.93%
$ 5.57 million $ 645,410
Jul 19, 2025 $ 3.98
+8.88%
$ 5.12 million $ 223,356
Jul 18, 2025 $ 3.65
+4.24%
$ 4.71 million $ 403,902
Jul 17, 2025 $ 3.5
+5.12%
$ 4.51 million $ 294,583
Jul 16, 2025 $ 3.34
+8.86%
$ 4.31 million $ 482,838
Jul 15, 2025 $ 3.08
-4.74%
$ 3.97 million $ 443,586
Jul 14, 2025 $ 3.23
-4.46%
$ 4.17 million $ 279,742
Jul 13, 2025 $ 3.39
-1.24%
$ 4.36 million $ 122,059
Jul 12, 2025 $ 3.43
-1.98%
$ 4.42 million $ 102,243
Jul 11, 2025 $ 3.5
-2.29%
$ 4.51 million $ 519,718
Jul 10, 2025 $ 3.58
-1.45%
$ 4.61 million $ 218,686
Jul 9, 2025 $ 3.63
+1.53%
$ 4.68 million $ 216,222
Jul 8, 2025 $ 3.58
+1.55%
$ 4.61 million $ 108,779
Jul 7, 2025 $ 3.52
-2.52%
$ 4.54 million $ 139,621
Jul 6, 2025 $ 3.61
+2.47%
$ 4.66 million $ 111,076
Jul 5, 2025 $ 3.52
-0.25%
$ 4.55 million $ 82,995
Jul 4, 2025 $ 3.53
-3.34%
$ 4.57 million $ 62,817