Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $1.45
+1.31%
$2.05 million $42,713
Jan 5, 2026 $1.43
+2.09%
$2.02 million $27,728
Jan 4, 2026 $1.4
+0.79%
$1.98 million $18,503
Jan 3, 2026 $1.39
-1.42%
$1.97 million $17,370
Jan 2, 2026 $1.41
+4.13%
$1.99 million $32,280
Jan 1, 2026 $1.35
+0.01%
$1.92 million $100,434
Dec 31, 2025 $1.37
-2.96%
$1.93 million $70,064
Dec 30, 2025 $1.41
+0.36%
$1.99 million $12,156
Dec 29, 2025 $1.4
+1.67%
$1.99 million $13,085
Dec 28, 2025 $1.38
-0.29%
$1.96 million $11,917
Dec 27, 2025 $1.38
+1.24%
$1.97 million $12,457
Dec 26, 2025 $1.37
-1.65%
$1.94 million $15,285
Dec 25, 2025 $1.4
-1.20%
$1.98 million $12,280
Dec 24, 2025 $1.42
-0.63%
$2.01 million $12,177
Dec 23, 2025 $1.42
-2.06%
$2.02 million $14,033
Dec 22, 2025 $1.45
+0.35%
$2.06 million $13,782
Dec 21, 2025 $1.43
-1.57%
$2.05 million $13,412
Dec 20, 2025 $1.46
-1.95%
$2.07 million $13,442
Dec 19, 2025 $1.49
+3.04%
$2.12 million $14,698
Dec 18, 2025 $1.45
-4.52%
$2.06 million $21,365
Dec 17, 2025 $1.52
-8.89%
$2.16 million $68
Dec 16, 2025 $1.67
-5.25%
$2.37 million $122
Dec 15, 2025 $1.78
-5.87%
$2.5 million $14
Dec 14, 2025 $1.82
-2.12%
$2.59 million $2
Dec 13, 2025 $1.84
-0.57%
$2.64 million $12
Dec 12, 2025 $1.85
-4.53%
$2.63 million $3
Dec 11, 2025 $1.94
+2.37%
$2.76 million $2
Dec 10, 2025 $1.96
+1.67%
$2.78 million $17
Dec 9, 2025 $1.92
+3.79%
$2.65 million $27
Dec 6, 2025 $1.76
+0.26%
$2.42 million $7
Dec 5, 2025 $1.75
-1.28%
$2.41 million $32
Dec 4, 2025 $1.78
-2.46%
$2.44 million $22
Dec 3, 2025 $1.82
+4.24%
$2.51 million $26
Dec 2, 2025 $1.75
+6.26%
$2.4 million $63
Dec 1, 2025 $1.65
-4.22%
$2.26 million $45
Nov 30, 2025 $1.74
+0.45%
$2.36 million $23
Nov 29, 2025 $1.73
-0.18%
$2.37 million $43
Nov 28, 2025 $1.73
+0.89%
$2.37 million $3
Nov 27, 2025 $1.72
+3.07%
$2.34 million $2
Nov 26, 2025 $1.66
-1.98%
$2.28 million $187
Nov 10, 2025 $1.58
+0.06%
$-- $29,870
Nov 9, 2025 $1.53
+6.90%
$2.16 million $20,750
Nov 8, 2025 $1.46
+0.96%
$-- $162,742
Nov 7, 2025 $1.46
+11.04%
$2.07 million $156,143
Nov 6, 2025 $1.33
-6.02%
$1.88 million $112,973
Nov 5, 2025 $1.43
-9.23%
$2.02 million $87,641
Nov 4, 2025 $1.54
-3.79%
$2.24 million $13,516
Nov 3, 2025 $1.65
-6.37%
$2.4 million $297
Nov 2, 2025 $1.76
-3.09%
$2.55 million $65,724
Nov 1, 2025 $1.79
-2.01%
$2.61 million $5,302