Wrapped Ampleforth Historical Data

WAMPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.808
+3.10%
$ 1.14 million $ 9,622
Apr 17, 12 AM $ 0.783
+0.00%
$ 1.11 million $ 13,120
Apr 16, 11 PM $ 0.808
+0.00%
$ 1.14 million $ 13,111
Apr 16, 10 PM $ 0.808
+0.00%
$ 1.14 million $ 13,111
Apr 16, 9 PM $ 0.808
-0.08%
$ 1.14 million $ 14,105
Apr 16, 8 PM $ 0.809
+0.00%
$ 1.14 million $ 14,018
Apr 16, 7 PM $ 0.809
+3.56%
$ 1.14 million $ 13,862
Apr 16, 6 PM $ 0.808
+0.00%
$ 1.14 million $ 15,379
Apr 16, 5 PM $ 0.808
+0.00%
$ 1.14 million $ 15,391
Apr 16, 4 PM $ 0.808
+3.06%
$ 1.14 million $ 15,988
Apr 16, 3 PM $ 0.784
-2.56%
$ 1.11 million $ 16,097
Apr 16, 2 PM $ 0.805
+2.40%
$ 1.14 million $ 16,196
Apr 16, 1 PM $ 0.786
+0.65%
$ 1.11 million $ 16,673
Apr 16, 12 PM $ 0.781
-3.38%
$ 1.1 million $ 16,872
Apr 16, 11 AM $ 0.808
+0.65%
$ 1.14 million $ 17,894
Apr 16, 10 AM $ 0.803
+2.15%
$ 1.13 million $ 17,963
Apr 16, 9 AM $ 0.786
-2.75%
$ 1.11 million $ 17,952
Apr 16, 8 AM $ 0.808
+1.13%
$ 1.14 million $ 18,581
Apr 16, 7 AM $ 0.799
+0.72%
$ 1.13 million $ 17,182
Apr 16, 6 AM $ 0.793
-0.01%
$ 1.12 million $ 17,496
Apr 16, 5 AM $ 0.793
+0.02%
$ 1.12 million $ 18,256
Apr 16, 4 AM $ 0.793
+0.01%
$ 1.12 million $ 18,264
Apr 16, 3 AM $ 0.793
-0.60%
$ 1.12 million $ 18,559
Apr 16, 2 AM $ 0.798
-1.25%
$ 1.13 million $ 17,974
Apr 16, 1 AM $ 0.808
-0.17%
$ 1.14 million $ 18,295
Apr 16, 12 AM $ 0.809
+0.00%
$ 1.14 million $ 18,581
Apr 15, 11 PM $ 0.809
+1.41%
$ 1.14 million $ 18,585
Apr 15, 10 PM $ 0.798
+0.60%
$ 1.13 million $ 18,587
Apr 15, 9 PM $ 0.793
-0.59%
$ 1.12 million $ 17,027
Apr 15, 8 PM $ 0.798
-2.35%
$ 1.13 million $ 17,029
Apr 15, 7 PM $ 0.817
+1.05%
$ 1.16 million $ 16,989
Apr 15, 6 PM $ 0.809
+0.08%
$ 1.14 million $ 15,022
Apr 15, 5 PM $ 0.808
+2.94%
$ 1.14 million $ 15,011
Apr 15, 4 PM $ 0.785
-0.58%
$ 1.11 million $ 14,324
Apr 15, 3 PM $ 0.79
-0.03%
$ 1.12 million $ 16,385
Apr 15, 2 PM $ 0.79
-1.27%
$ 1.12 million $ 16,322
Apr 15, 1 PM $ 0.8
-0.78%
$ 1.13 million $ 27,077
Apr 15, 12 PM $ 0.806
-1.17%
$ 1.14 million $ 30,424
Apr 15, 11 AM $ 0.816
+0.01%
$ 1.15 million $ 29,873
Apr 15, 10 AM $ 0.816
+0.53%
$ 1.15 million $ 30,504
Apr 15, 9 AM $ 0.812
-1.24%
$ 1.15 million $ 30,787
Apr 15, 8 AM $ 0.822
-0.35%
$ 1.16 million $ 31,571
Apr 15, 7 AM $ 0.825
-0.63%
$ 1.17 million $ 31,476
Apr 15, 6 AM $ 0.809
-0.44%
$ 1.14 million $ 31,451
Apr 15, 5 AM $ 0.813
+0.00%
$ 1.15 million $ 30,793
Apr 15, 4 AM $ 0.813
+0.44%
$ 1.15 million $ 30,896
Apr 15, 3 AM $ 0.809
-0.16%
$ 1.14 million $ 30,812
Apr 15, 2 AM $ 0.81
-0.55%
$ 1.15 million $ 30,931
Apr 15, 1 AM $ 0.815
+0.72%
$ 1.15 million $ 22,282
Apr 15, 12 AM $ 0.809
-0.12%
$ 1.14 million $ 22,299