Wrapped Ampleforth Historical Data

WAMPL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.368
-1.10%
$ 520,162 $ 21
Jun 27, 8 AM $ 0.372
-0.10%
$ 525,785 $ 17
Jun 27, 7 AM $ 0.372
+0.00%
$ 525,501 $ 3,230
Jun 27, 6 AM $ 0.371
+0.17%
$ 525,031 $ 3,230
Jun 27, 5 AM $ 0.371
-0.16%
$ 524,027 $ 3,230
Jun 27, 4 AM $ 0.372
+0.13%
$ 525,304 $ 3,230
Jun 27, 3 AM $ 0.371
-0.20%
$ 524,695 $ 3,323
Jun 27, 2 AM $ 0.372
+0.75%
$ 525,745 $ 3,329
Jun 27, 1 AM $ 0.369
-0.59%
$ 521,838 $ 3,262
Jun 27, 12 AM $ 0.371
+0.46%
$ 524,921 $ 3,262
Jun 26, 11 PM $ 0.369
+0.01%
$ 522,104 $ 3,258
Jun 26, 10 PM $ 0.369
+0.09%
$ 522,022 $ 3,365
Jun 26, 9 PM $ 0.369
+0.23%
$ 521,033 $ 213
Jun 26, 8 PM $ 0.367
-1.25%
$ 519,318 $ 213
Jun 26, 7 PM $ 0.349
+0.11%
$ 492,820 $ 212
Jun 26, 6 PM $ 0.371
+0.00%
$ 524,144 $ 217
Jun 26, 5 PM $ 0.404
-3.56%
$ 571,472 $ 168
Jun 26, 1 PM $ 0.391
-2.44%
$ 552,717 $ 2,360
Jun 26, 11 AM $ 0.367
-0.54%
$ 518,148 $ 2,280
Jun 26, 10 AM $ 0.373
-2.67%
$ 527,087 $ 929
Jun 26, 9 AM $ 0.38
+0.00%
$ 536,625 $ 138
Jun 26, 7 AM $ 0.385
+0.00%
$ 544,400 $ 133
Jun 26, 6 AM $ 0.384
+0.00%
$ 542,443 $ 101
Jun 25, 8 PM $ 0.421
+0.00%
$ 595,711 $ 2,072
Jun 25, 7 AM $ 0.4
+0.00%
$ 565,972 $ 2,596
Jun 25, 5 AM $ 0.404
+0.69%
$ 571,705 $ 2,602
Jun 25, 12 AM $ 0.4
-0.06%
$ 564,747 $ 2,388
Jun 24, 10 PM $ 0.398
-0.38%
$ 562,628 $ 2,430
Jun 24, 7 PM $ 0.385
-2.69%
$ 544,691 $ 368
Jun 24, 6 PM $ 0.399
+0.00%
$ -- $ 256
Jun 24, 4 PM $ 0.411
+0.00%
$ 580,438 $ 108
Jun 23, 8 AM $ 0.423
+0.00%
$ 598,242 $ 1,105
Jun 23, 6 AM $ 0.431
+0.00%
$ 608,899 $ 755
Jun 23, 5 AM $ 0.43
-0.47%
$ 607,960 $ 736
Jun 20, 10 PM $ 0.461
-7.64%
$ 652,154 $ 118
Jun 20, 3 PM $ 0.47
+0.00%
$ 664,677 $ 123
Jun 20, 3 AM $ 0.495
+0.00%
$ 699,250 $ 4
Jun 20, 2 AM $ 0.474
-3.71%
$ 670,010 $ 41
Jun 20, 1 AM $ 0.492
+0.00%
$ 695,199 $ 21
Jun 19, 10 PM $ 0.488
+0.00%
$ 689,072 $ 1
Jun 19, 3 PM $ 0.43
+0.00%
$ 608,370 $ 1,253
Jun 19, 11 AM $ 0.426
+0.16%
$ 602,730 $ 4
Jun 19, 10 AM $ 0.425
+0.08%
$ 601,058 $ 12
Jun 19, 9 AM $ 0.425
-0.27%
$ 601,260 $ 12
Jun 19, 8 AM $ 0.427
+0.12%
$ 603,500 $ 12
Jun 19, 7 AM $ 0.426
-0.39%
$ 602,291 $ 15
Jun 19, 6 AM $ 0.427
+0.09%
$ 604,183 $ 15
Jun 19, 5 AM $ 0.426
+0.09%
$ 602,689 $ 15
Jun 19, 4 AM $ 0.426
-0.22%
$ 602,507 $ 110
Jun 19, 3 AM $ 0.427
-0.37%
$ 603,585 $ 110