Wrapped Ampleforth Historical Data

WAMPL Page 6
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.802
+0.00%
$ 1.14 million $ 18,969
1:30 PM $ 0.802
+0.00%
$ 1.14 million $ 18,969
1:29 PM $ 0.809
+0.00%
$ 1.14 million $ 18,946
1:28 PM $ 0.809
+0.00%
$ 1.14 million $ 18,946
1:27 PM $ 0.809
+0.00%
$ 1.14 million $ 18,954
1:26 PM $ 0.802
+0.00%
$ 1.14 million $ 18,954
1:25 PM $ 0.802
+0.00%
$ 1.14 million $ 18,917
1:24 PM $ 0.802
+0.00%
$ 1.13 million $ 18,917
1:23 PM $ 0.802
+0.00%
$ 1.13 million $ 18,899
1:22 PM $ 0.809
+0.00%
$ 1.13 million $ 18,899
1:21 PM $ 0.809
+0.00%
$ 1.13 million $ 18,899
1:20 PM $ 0.802
+0.00%
$ 1.13 million $ 18,899
1:19 PM $ 0.802
+0.00%
$ 1.13 million $ 18,904
1:18 PM $ 0.802
+0.00%
$ 1.13 million $ 18,904
1:17 PM $ 0.802
+0.00%
$ 1.13 million $ 18,923
1:16 PM $ 0.802
+0.00%
$ 1.13 million $ 18,923
1:15 PM $ 0.802
+0.00%
$ 1.13 million $ 18,914
1:14 PM $ 0.802
+0.00%
$ 1.13 million $ 18,914
1:13 PM $ 0.802
+0.00%
$ 1.13 million $ 18,907
1:12 PM $ 0.802
+0.00%
$ 1.13 million $ 18,907
1:11 PM $ 0.802
+0.00%
$ 1.13 million $ 18,907
1:10 PM $ 0.802
+0.00%
$ 1.13 million $ 18,907
1:09 PM $ 0.802
+0.00%
$ 1.13 million $ 18,888
1:08 PM $ 0.802
+0.00%
$ 1.13 million $ 18,888
1:07 PM $ 0.802
+0.00%
$ 1.13 million $ 18,888
1:06 PM $ 0.802
+0.00%
$ 1.13 million $ 18,894
1:05 PM $ 0.802
+0.00%
$ 1.13 million $ 18,894
1:04 PM $ 0.802
+0.00%
$ 1.13 million $ 18,894
1:03 PM $ 0.802
+0.00%
$ 1.13 million $ 18,899
1:02 PM $ 0.802
+0.00%
$ 1.13 million $ 18,899
1:01 PM $ 0.811
+0.00%
$ 1.13 million $ 18,862
1:00 PM $ 0.811
+0.00%
$ 1.13 million $ 18,862
12:59 PM $ 0.811
+0.00%
$ 1.15 million $ 18,850
12:58 PM $ 0.811
+0.00%
$ 1.15 million $ 18,850
12:57 PM $ 0.811
+0.00%
$ 1.15 million $ 18,850
12:56 PM $ 0.811
+0.00%
$ 1.15 million $ 18,857
12:55 PM $ 0.811
+0.00%
$ 1.15 million $ 18,857
12:54 PM $ 0.811
+0.00%
$ 1.15 million $ 18,857
12:53 PM $ 0.802
+0.00%
$ 1.15 million $ 18,871
12:52 PM $ 0.802
+0.00%
$ 1.15 million $ 18,871
12:51 PM $ 0.802
+0.00%
$ 1.15 million $ 18,871
12:50 PM $ 0.802
+0.00%
$ 1.15 million $ 18,871
12:49 PM $ 0.802
+0.00%
$ 1.13 million $ 18,905
12:48 PM $ 0.812
+0.00%
$ 1.13 million $ 18,890
12:47 PM $ 0.812
+0.00%
$ 1.13 million $ 18,890
12:46 PM $ 0.812
+0.00%
$ 1.13 million $ 18,890
12:45 PM $ 0.812
+0.00%
$ 1.13 million $ 18,890
12:44 PM $ 0.812
+0.00%
$ 1.15 million $ 18,947
12:43 PM $ 0.802
+0.00%
$ 1.15 million $ 18,947
12:42 PM $ 0.802
+0.00%
$ 1.15 million $ 18,974