Wrapped Ampleforth Historical Data

WAMPL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 1.67
+0.43%
$ 2.37 million $ 122
Dec 16, 5 PM $ 1.66
-0.17%
$ 2.35 million $ 121
Dec 16, 4 PM $ 1.66
+0.20%
$ 2.36 million $ 113
Dec 16, 3 PM $ 1.65
-0.70%
$ 2.35 million $ 113
Dec 16, 2 PM $ 1.66
+0.09%
$ 2.36 million $ 113
Dec 16, 1 PM $ 1.66
-0.04%
$ 2.36 million $ 112
Dec 16, 12 PM $ 1.71
+0.10%
$ 2.43 million $ 113
Dec 16, 11 AM $ 1.71
-2.53%
$ 2.43 million $ 61
Dec 16, 10 AM $ 1.74
+0.13%
$ 2.48 million $ 22
Dec 16, 9 AM $ 1.74
+0.05%
$ 2.47 million $ 22
Dec 16, 8 AM $ 1.74
+0.23%
$ 2.47 million $ 13
Dec 16, 7 AM $ 1.74
-0.11%
$ 2.47 million $ 13
Dec 16, 6 AM $ 1.74
+0.31%
$ 2.47 million $ 13
Dec 16, 5 AM $ 1.73
+0.40%
$ 2.46 million $ 13
Dec 16, 4 AM $ 1.74
-0.18%
$ 2.47 million $ 13
Dec 16, 3 AM $ 1.74
-0.43%
$ 2.47 million $ 13
Dec 16, 2 AM $ 1.75
-0.15%
$ 2.49 million $ 13
Dec 16, 1 AM $ 1.75
-0.33%
$ 2.49 million $ 14
Dec 16, 12 AM $ 1.76
-0.14%
$ 2.5 million $ 14
Dec 15, 11 PM $ 1.76
-0.74%
$ 2.5 million $ 14
Dec 15, 10 PM $ 1.78
+0.06%
$ 2.52 million $ 14
Dec 15, 9 PM $ 1.77
+0.11%
$ 2.52 million $ 14
Dec 15, 8 PM $ 1.77
-0.33%
$ 2.52 million $ 14
Dec 15, 7 PM $ 1.78
-0.60%
$ 2.53 million $ 14
Dec 15, 6 PM $ 1.78
-0.47%
$ 2.53 million $ 14
Dec 15, 5 PM $ 1.79
-0.42%
$ 2.55 million $ 14
Dec 15, 4 PM $ 1.81
-2.31%
$ 2.57 million $ 14
Dec 15, 3 PM $ 1.85
-2.23%
$ 2.63 million $ 14
Dec 15, 2 PM $ 1.9
-0.22%
$ 2.7 million $ 14
Dec 15, 1 PM $ 1.9
-0.31%
$ 2.7 million $ 14
Dec 15, 12 PM $ 1.91
-0.08%
$ 2.71 million $ 14
Dec 15, 11 AM $ 1.91
-0.02%
$ 2.72 million $ 14
Dec 15, 10 AM $ 1.91
+0.87%
$ 2.72 million $ 14
Dec 15, 9 AM $ 1.9
+0.04%
$ 2.69 million $ 11
Dec 15, 8 AM $ 1.9
+0.26%
$ 2.69 million $ 11
Dec 15, 7 AM $ 1.89
-0.15%
$ 2.69 million $ 11
Dec 15, 6 AM $ 1.89
+0.01%
$ 2.69 million $ 11
Dec 15, 5 AM $ 1.89
+0.01%
$ 2.69 million $ 11
Dec 15, 4 AM $ 1.89
+0.14%
$ 2.68 million $ 11
Dec 15, 3 AM $ 1.89
-0.06%
$ 2.68 million $ 11
Dec 14, 11 PM $ 1.82
+0.15%
$ 2.59 million $ 2
Dec 14, 10 PM $ 1.82
-0.33%
$ 2.58 million $ 2
Dec 14, 9 PM $ 1.83
-0.11%
$ 2.59 million $ 2
Dec 14, 8 PM $ 1.83
-0.01%
$ 2.6 million $ 2
Dec 14, 7 PM $ 1.83
-0.22%
$ 2.6 million $ 2
Dec 14, 6 PM $ 1.83
+0.13%
$ 2.6 million $ 2
Dec 14, 5 PM $ 1.83
+0.28%
$ 2.6 million $ 2
Dec 14, 4 PM $ 1.83
+0.04%
$ 2.6 million $ 2
Dec 14, 3 PM $ 1.83
-0.07%
$ 2.6 million $ 2
Dec 14, 2 PM $ 1.83
-0.10%
$ 2.6 million $ 2