Wrapped Ampleforth Historical Data

WAMPL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1.42
-0.21%
$ 2.01 million $ 156,152
Jan 12, 6 PM $ 1.43
-0.49%
$ 2.02 million $ 159,991
Jan 12, 5 PM $ 1.43
+0.00%
$ 2.03 million $ 151,861
Jan 12, 4 PM $ 1.43
+0.49%
$ 2.03 million $ 151,911
Jan 12, 3 PM $ 1.43
+0.63%
$ 2.02 million $ 151,681
Jan 12, 2 PM $ 1.42
-1.32%
$ 2 million $ 151,664
Jan 12, 1 PM $ 1.44
+0.21%
$ 2.03 million $ 148,139
Jan 12, 12 PM $ 1.43
-0.35%
$ 2.03 million $ 148,087
Jan 12, 11 AM $ 1.44
-0.07%
$ 2.03 million $ 148,067
Jan 12, 10 AM $ 1.44
+0.07%
$ 2.04 million $ 147,858
Jan 12, 9 AM $ 1.44
+0.56%
$ 2.04 million $ 147,711
Jan 12, 8 AM $ 1.43
-0.49%
$ 2.02 million $ 143,941
Jan 12, 7 AM $ 1.44
-1.30%
$ 2.03 million $ 139,300
Jan 12, 6 AM $ 1.45
-0.48%
$ 2.05 million $ 122,108
Jan 12, 5 AM $ 1.46
+0.00%
$ 2.06 million $ 111,968
Jan 12, 4 AM $ 1.46
-0.34%
$ 2.06 million $ 111,894
Jan 12, 3 AM $ 1.46
+0.21%
$ 2.06 million $ 101,008
Jan 12, 2 AM $ 1.46
+2.03%
$ 2.07 million $ 88,570
Jan 12, 1 AM $ 1.43
-0.21%
$ 2.02 million $ 85,113
Jan 12, 12 AM $ 1.43
-0.14%
$ 2.02 million $ 75,831
Jan 11, 11 PM $ 1.43
+0.49%
$ 2.03 million $ 61,136
Jan 11, 10 PM $ 1.43
-0.14%
$ 2.02 million $ 49,276
Jan 11, 9 PM $ 1.43
+0.21%
$ 2.02 million $ 42,623
Jan 11, 8 PM $ 1.43
-0.63%
$ 2.01 million $ 34,790
Jan 11, 7 PM $ 1.43
+0.28%
$ 2.03 million $ 43,763
Jan 11, 6 PM $ 1.44
+0.14%
$ 2.03 million $ 45,384
Jan 11, 5 PM $ 1.43
-0.07%
$ 2.03 million $ 48,183
Jan 11, 4 PM $ 1.43
+0.35%
$ 2.03 million $ 60,155
Jan 11, 3 PM $ 1.43
+0.00%
$ 2.02 million $ 91,459
Jan 11, 2 PM $ 1.43
+0.49%
$ 2.02 million $ 94,254
Jan 11, 1 PM $ 1.42
+0.00%
$ 2.01 million $ 106,016
Jan 11, 12 PM $ 1.42
+0.00%
$ 2.01 million $ 110,489
Jan 11, 11 AM $ 1.42
-0.28%
$ 2.01 million $ 135,583
Jan 11, 10 AM $ 1.42
+0.00%
$ 2.01 million $ 147,212
Jan 11, 9 AM $ 1.42
+0.85%
$ 2.01 million $ 156,098
Jan 11, 8 AM $ 1.41
+0.24%
$ 1.99 million $ 155,053
Jan 11, 7 AM $ 1.41
-0.20%
$ 1.99 million $ 160,623
Jan 11, 6 AM $ 1.41
-0.06%
$ 1.99 million $ 160,098
Jan 11, 5 AM $ 1.41
+0.10%
$ 1.99 million $ 159,070
Jan 11, 4 AM $ 1.41
+0.17%
$ 1.99 million $ 158,545
Jan 11, 3 AM $ 1.41
+0.00%
$ 1.99 million $ 158,522
Jan 11, 2 AM $ 1.41
+0.39%
$ 1.99 million $ 158,423
Jan 11, 1 AM $ 1.4
+0.00%
$ 1.98 million $ 151,153
Jan 11, 12 AM $ 1.4
+0.07%
$ 1.98 million $ 150,673
Jan 10, 11 PM $ 1.4
-0.14%
$ 1.98 million $ 153,382
Jan 10, 10 PM $ 1.4
-0.21%
$ 1.98 million $ 156,237
Jan 10, 9 PM $ 1.41
-0.14%
$ 1.99 million $ 148,422
Jan 10, 8 PM $ 1.41
-1.19%
$ 2.01 million $ 155,749
Jan 10, 7 PM $ 1.43
+0.64%
$ 2.02 million $ 153,461
Jan 10, 6 PM $ 1.42
-0.91%
$ 2 million $ 148,141